MSQ Cycle Burn BURN #8624
$0.001952 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MSQ Cycle Burn.
TrendWeakening44/100Weak 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for MSQ Cycle Burn. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MSQ Cycle Burn is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00181548 - US$0.00199117Current reference: US$0.00195213Re-entry trigger: US$0.00197556
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MSQ Cycle Burn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MSQ Cycle Burn moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00171563Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MSQ Cycle Burn does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00171563. MSQ Cycle Burn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MSQ Cycle Burn and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MSQ Cycle Burn.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MSQ Cycle Burn.
No upcoming market event is currently scheduled for MSQ Cycle Burn in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MSQ Cycle Burn.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MSQ Cycle Burn position, log trades, and review recent activity from one place.
Log in or create an account to track your MSQ Cycle Burn position.
Market Overview
MSQ Cycle Burn current market price is $0.001952 with a 24 hour trading volume of $144. The total available supply of MSQ Cycle Burn is 10.20M BURN. It has secured Rank 8624 in the cryptocurrency market with a marketcap of $19,912. The BURN price is 0% down in the last one hour.
The high price of the MSQ Cycle Burn is $0.001953 and low price is $0.001951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MSQ Cycle Burn Rank
8624
MSQ Cycle Burn Price
$0.001952
Market Cap
$19,912 0.04%
Fully Diluted Valuation
$19,912
Trading Volume(24h)
$144
Circulating Supply
10.20M BURN
Total Supply
10.20M BURN
Max Supply
(Not Available)
High(24h)
$0.001953
Low(24h)
$0.001951
All-time High
$0.382 99.49%
06 Dec 2024
All-time Low
$0.001399 39.55%
04 Apr 2026
Cryptocurrency MSQ Cycle Burn Calculator
Want to convert more cryptocurrencies?
MSQ Cycle Burn Price Chart
1h
0%
24h
0.04%
7d
13.73%
14d
25.57%
30d
63.77%
60d
78.09%
200d
71.19%
1y
93.11%
MSQ Cycle Burn Historical Data
Historical data of MSQ Cycle Burn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $88,150.16 | $895.11 | $0.01 |
| 2025-03-15 | $119,002.49 | $1,885.11 | $0.01 |
| 2025-03-16 | $117,605.40 | $852.72 | $0.01 |
| 2025-03-17 | $113,311.83 | $75.72 | $0.01 |
| 2025-03-18 | $117,194.19 | $78.72 | $0.01 |
| 2025-03-19 | $84,635.35 | $273.27 | $0.01 |
| 2025-03-20 | $94,613.95 | $481.62 | $0.01 |
| 2025-03-21 | $158,112.13 | $423.67 | $0.02 |
| 2025-03-22 | $112,308.60 | $2,269.55 | $0.01 |
| 2025-03-23 | $118,783.78 | $419.28 | $0.01 |
| 2025-03-24 | $145,836.73 | $1,188.46 | $0.01 |
| 2025-03-25 | $120,875.60 | $1,143.24 | $0.01 |
| 2025-03-26 | $108,291.82 | $1,919.28 | $0.01 |
| 2025-03-27 | $95,703.93 | $545.50 | $0.01 |
| 2025-03-28 | $109,332.87 | $402.71 | $0.01 |
| 2025-03-29 | $103,002.41 | $141.39 | $0.01 |
| 2025-03-30 | $93,275.04 | $297.40 | $0.01 |
| 2025-03-31 | $64,835.45 | $6,957.42 | $0.01 |
| 2025-04-01 | $67,017.69 | $1,047.99 | $0.01 |
| 2025-04-02 | $68,328.64 | $954.18 | $0.01 |
| 2025-04-03 | $57,433.17 | $570.21 | $0.01 |
| 2025-04-04 | $59,218.05 | $51.48 | $0.01 |
| 2025-04-05 | $57,942.87 | $5.98 | $0.01 |
| 2025-04-06 | $58,418.23 | $266.49 | $0.01 |
| 2025-04-07 | $50,863.72 | $228.56 | $0.00 |
| 2025-04-08 | $53,576.64 | $750.43 | $0.01 |
| 2025-04-09 | $54,246.63 | $70.37 | $0.01 |
| 2025-04-10 | $66,576.00 | $1,891.12 | $0.01 |
| 2025-04-11 | $64,936.33 | $2,109.64 | $0.01 |
| 2025-04-12 | $73,970.01 | $3,327.72 | $0.01 |
| 2025-04-13 | $136,144.02 | $7,885.79 | $0.01 |
| 2025-04-14 | $117,837.90 | $2,547.45 | $0.01 |
| 2025-04-15 | $162,906.73 | $1,659.07 | $0.02 |
| 2025-04-16 | $175,536.79 | $1,228.70 | $0.02 |
| 2025-04-17 | $179,725.83 | $1,244.11 | $0.02 |
| 2025-04-18 | $281,572.86 | $31,407.44 | $0.03 |
| 2025-04-19 | $275,675.27 | $818.93 | $0.03 |
| 2025-04-20 | $277,477.34 | $1,027.85 | $0.03 |
| 2025-04-21 | $266,885.70 | $377.65 | $0.03 |
| 2025-04-22 | $182,168.31 | $4,115.30 | $0.02 |
| 2025-04-23 | $199,415.64 | $2,603.25 | $0.02 |
| 2025-04-24 | $179,948.51 | $1,162.12 | $0.02 |
| 2025-04-25 | $179,577.00 | $86.56 | $0.02 |
| 2025-04-26 | $167,387.48 | $620.22 | $0.02 |
| 2025-04-27 | $175,231.88 | $2,419.22 | $0.02 |
| 2025-04-28 | $181,386.16 | $2,581.99 | $0.02 |
| 2025-04-29 | $158,787.84 | $2,497.60 | $0.02 |
| 2025-04-30 | $153,144.95 | $195.75 | $0.02 |
| 2025-05-01 | $242,601.43 | $3,299.24 | $0.02 |
| 2025-05-02 | $187,393.67 | $2,133.52 | $0.02 |
| 2025-05-03 | $188,842.40 | $1,069.17 | $0.02 |
| 2025-05-04 | $198,074.69 | $1,528.05 | $0.02 |
| 2025-05-05 | $178,311.06 | $877.65 | $0.02 |
| 2025-05-06 | $168,173.24 | $7,158.96 | $0.02 |
| 2025-05-07 | $191,562.31 | $1,863.13 | $0.02 |
| 2025-05-08 | $220,961.01 | $1,751.96 | $0.02 |
| 2025-05-09 | $178,683.64 | $3,005.01 | $0.02 |
| 2025-05-10 | $228,184.35 | $1,777.53 | $0.02 |
| 2025-05-11 | $237,527.74 | $425.77 | $0.02 |
| 2025-05-12 | $234,991.91 | $1,513.66 | $0.02 |
| 2025-05-13 | $229,653.74 | $210.17 | $0.02 |
| 2025-05-14 | $240,178.97 | $1,719.65 | $0.02 |
| 2025-05-15 | $234,409.59 | $86.44 | $0.02 |
| 2025-05-16 | $210,072.11 | $617.11 | $0.02 |
| 2025-05-17 | $219,073.03 | $175.67 | $0.02 |
| 2025-05-18 | $206,175.74 | $1,504.38 | $0.02 |
| 2025-05-19 | $239,578.58 | $1,411.03 | $0.02 |
| 2025-05-20 | $227,018.83 | $230.88 | $0.02 |
| 2025-05-21 | $229,421.15 | $117.90 | $0.02 |
| 2025-05-22 | $221,139.86 | $677.92 | $0.02 |
| 2025-05-23 | $198,921.73 | $4,332.54 | $0.02 |
| 2025-05-24 | $179,266.23 | $68.32 | $0.02 |
| 2025-05-25 | $174,620.40 | $127.31 | $0.02 |
| 2025-05-26 | $172,063.97 | $123.04 | $0.02 |
| 2025-05-27 | $180,439.05 | $391.77 | $0.02 |
| 2025-05-28 | $181,907.54 | $33.85 | $0.02 |
| 2025-05-29 | $186,047.32 | $1,154.18 | $0.02 |
| 2025-05-30 | $181,596.83 | $34.56 | $0.02 |
| 2025-05-31 | $168,414.57 | $470.73 | $0.02 |
| 2025-06-01 | $169,906.42 | $195.53 | $0.02 |
| 2025-06-02 | $174,937.84 | $349.98 | $0.02 |
| 2025-06-03 | $188,964.32 | $700.73 | $0.02 |
| 2025-06-04 | $188,778.66 | $148.23 | $0.02 |
| 2025-06-05 | $183,226.82 | $11.92 | $0.02 |
| 2025-06-06 | $158,672.34 | $725.15 | $0.02 |
| 2025-06-07 | $163,746.85 | $24.73 | $0.02 |
| 2025-06-08 | $112,024.56 | $3,045.37 | $0.01 |
| 2025-06-09 | $134,012.04 | $2,250.35 | $0.01 |
| 2025-06-10 | $164,821.94 | $4,253.52 | $0.02 |
| 2025-06-11 | $155,284.31 | $2,167.91 | $0.02 |
| 2025-06-12 | $162,048.25 | $1,450.89 | $0.02 |
| 2025-06-13 | $156,798.78 | $27.43 | $0.02 |
| 2025-06-14 | $149,307.75 | $131.59 | $0.01 |
| 2025-06-15 | $159,802.80 | $380.10 | $0.02 |
| 2025-06-16 | $161,744.25 | $292.55 | $0.02 |
| 2025-06-17 | $169,864.83 | $374.91 | $0.02 |
| 2025-06-18 | $177,258.87 | $324.46 | $0.02 |
| 2025-06-19 | $179,104.38 | $185.85 | $0.02 |
| 2025-06-20 | $168,936.54 | $356.94 | $0.02 |
| 2025-06-21 | $163,622.81 | $80.21 | $0.02 |
| 2025-06-22 | $130,079.42 | $551.16 | $0.01 |
| 2025-06-23 | $131,677.42 | $277.88 | $0.01 |
| 2025-06-24 | $138,725.07 | $1,051.31 | $0.01 |
| 2025-06-25 | $142,141.71 | $41.81 | $0.01 |
| 2025-06-26 | $132,874.86 | $74.95 | $0.01 |
| 2025-06-27 | $126,833.19 | $47.30 | $0.01 |
| 2025-06-28 | $131,709.57 | $129.68 | $0.01 |
| 2025-06-29 | $127,736.93 | $126.45 | $0.01 |
| 2025-06-30 | $130,435.57 | $6.61 | $0.01 |
| 2025-07-01 | $122,730.31 | $384.11 | $0.01 |
| 2025-07-02 | $125,511.02 | $133.19 | $0.01 |
| 2025-07-03 | $154,581.08 | $391.73 | $0.02 |
| 2025-07-04 | $134,576.79 | $282.38 | $0.01 |
| 2025-07-05 | $125,938.82 | $80.30 | $0.01 |
| 2025-07-06 | $121,654.75 | $15.85 | $0.01 |
| 2025-07-07 | $130,469.96 | $15.53 | $0.01 |
| 2025-07-08 | $126,049.92 | $181.60 | $0.01 |
| 2025-07-09 | $127,368.44 | $6.21 | $0.01 |
| 2025-07-10 | $121,992.44 | $562.89 | $0.01 |
| 2025-07-11 | $117,103.37 | $252.56 | $0.01 |
| 2025-07-12 | $118,077.66 | $282.13 | $0.01 |
| 2025-07-13 | $108,391.72 | $359.45 | $0.01 |
| 2025-07-14 | $114,302.00 | $22.51 | $0.01 |
| 2025-07-15 | $109,416.21 | $1.68 | $0.01 |
| 2025-07-16 | $113,208.67 | $266.15 | $0.01 |
| 2025-07-17 | $116,900.74 | $30.46 | $0.01 |
| 2025-07-18 | $173,464.66 | $750.50 | $0.02 |
| 2025-07-19 | $172,650.40 | $50.58 | $0.02 |
| 2025-07-20 | $174,942.47 | $0.00 | $0.02 |
| 2025-07-21 | $182,517.58 | $55.78 | $0.02 |
| 2025-07-22 | $187,111.86 | $11.36 | $0.02 |
| 2025-07-23 | $242,878.63 | $1,620.81 | $0.02 |
| 2025-07-24 | $206,547.07 | $52.29 | $0.02 |
| 2025-07-25 | $180,793.89 | $56.68 | $0.02 |
| 2025-07-26 | $184,827.06 | $40.55 | $0.02 |
| 2025-07-27 | $237,669.42 | $107.54 | $0.02 |
| 2025-07-28 | $227,813.71 | $21.55 | $0.02 |
| 2025-07-29 | $230,494.76 | $2.60 | $0.02 |
| 2025-07-30 | $219,264.66 | $19.38 | $0.02 |
| 2025-07-31 | $188,538.26 | $142.65 | $0.02 |
| 2025-08-01 | $147,535.47 | $11.00 | $0.01 |
| 2025-08-02 | $176,820.65 | $36.62 | $0.02 |
| 2025-08-03 | $185,730.17 | $138.37 | $0.02 |
| 2025-08-04 | $190,909.66 | $2.31 | $0.02 |
| 2025-08-05 | $149,785.10 | $496.30 | $0.01 |
| 2025-08-06 | $134,397.03 | $72.67 | $0.01 |
| 2025-08-07 | $132,711.17 | $91.73 | $0.01 |
| 2025-08-08 | $141,220.49 | $137.50 | $0.01 |
| 2025-08-09 | $116,735.20 | $673.22 | $0.01 |
| 2025-08-10 | $116,179.03 | $241.14 | $0.01 |
| 2025-08-11 | $119,584.92 | $1.71 | $0.01 |
| 2025-08-12 | $109,416.79 | $81.16 | $0.01 |
| 2025-08-13 | $115,086.40 | $292.80 | $0.01 |
| 2025-08-14 | $121,383.89 | $288.65 | $0.01 |
| 2025-08-15 | $111,751.54 | $70.98 | $0.01 |
| 2025-08-16 | $97,905.97 | $222.95 | $0.01 |
| 2025-08-17 | $103,260.34 | $12.70 | $0.01 |
| 2025-08-18 | $99,969.17 | $41.82 | $0.01 |
| 2025-08-19 | $94,447.50 | $49.22 | $0.01 |
| 2025-08-20 | $87,241.79 | $31.44 | $0.01 |
| 2025-08-21 | $90,051.37 | $7.56 | $0.01 |
| 2025-08-22 | $86,742.54 | $71.67 | $0.01 |
| 2025-08-23 | $97,660.67 | $20.14 | $0.01 |
| 2025-08-24 | $94,956.53 | $3.55 | $0.01 |
| 2025-08-25 | $87,519.62 | $13.34 | $0.01 |
| 2025-08-26 | $80,681.91 | $18.26 | $0.01 |
| 2025-08-27 | $88,944.14 | $10.98 | $0.01 |
| 2025-08-28 | $87,792.00 | $2.58 | $0.01 |
| 2025-08-29 | $88,297.86 | $32.93 | $0.01 |
| 2025-08-30 | $84,370.45 | $25.78 | $0.01 |
| 2025-09-03 | $115,396.89 | $11.93 | $0.01 |
| 2025-09-04 | $115,396.89 | $11.93 | $0.01 |
| 2025-09-05 | $105,515.07 | $1.29 | $0.01 |
| 2025-09-06 | $70,946.19 | $2.96 | $0.01 |
| 2025-09-07 | $70,991.83 | $2.08 | $0.01 |
| 2025-09-08 | $64,581.14 | $10.63 | $0.01 |
| 2025-09-09 | $64,850.51 | $1.44 | $0.01 |
| 2025-09-10 | $53,433.89 | $18.06 | $0.01 |
| 2025-09-11 | $53,698.09 | $2.49 | $0.01 |
| 2025-09-12 | $85,710.52 | $106.30 | $0.01 |
| 2025-09-13 | $85,710.52 | $106.30 | $0.01 |
| 2025-09-14 | $89,876.49 | $22.49 | $0.01 |
| 2025-09-15 | $89,341.83 | $1.40 | $0.01 |
| 2025-09-16 | $60,814.39 | $1.17 | $0.01 |
| 2025-09-17 | $84,161.08 | $73.71 | $0.01 |
| 2025-09-18 | $92,198.72 | $2.49 | $0.01 |
| 2025-09-19 | $95,211.57 | $1.48 | $0.01 |
| 2025-09-20 | $93,455.09 | $48.06 | $0.01 |
| 2025-09-21 | $82,542.82 | $90.48 | $0.01 |
| 2025-09-22 | $71,323.68 | $12.56 | $0.01 |
| 2025-09-23 | $67,299.51 | $53.88 | $0.01 |
| 2025-09-24 | $71,033.89 | $2.65 | $0.01 |
| 2025-09-25 | $70,742.35 | $209.46 | $0.01 |
| 2025-09-26 | $59,125.49 | $71.97 | $0.01 |
| 2025-09-27 | $58,244.13 | $75.15 | $0.01 |
| 2025-09-28 | $72,284.82 | $96.55 | $0.01 |
| 2025-09-29 | $67,571.26 | $21.92 | $0.01 |
| 2025-09-30 | $69,937.64 | $24.72 | $0.01 |
| 2025-10-01 | $70,960.27 | $24.12 | $0.01 |
| 2025-10-02 | $52,413.54 | $189.09 | $0.01 |
| 2025-10-03 | $55,631.01 | $10.12 | $0.01 |
| 2025-10-04 | $47,284.33 | $68.28 | $0.00 |
| 2025-10-05 | $38,020.11 | $16.37 | $0.00 |
| 2025-10-06 | $43,419.03 | $34.26 | $0.00 |
| 2025-10-07 | $56,462.78 | $138.91 | $0.01 |
| 2025-10-08 | $44,317.70 | $3.40 | $0.00 |
| 2025-10-09 | $69,353.19 | $121.33 | $0.01 |
| 2025-10-10 | $65,858.04 | $6.46 | $0.01 |
| 2025-10-11 | $63,574.67 | $6.60 | $0.01 |
| 2025-10-12 | $56,098.79 | $30.62 | $0.01 |
| 2025-10-13 | $51,695.67 | $20.34 | $0.01 |
| 2025-10-14 | $60,381.25 | $122.20 | $0.01 |
| 2025-10-15 | $63,796.28 | $24.00 | $0.01 |
| 2025-10-16 | $62,894.95 | $17.78 | $0.01 |
| 2025-10-17 | $58,023.27 | $53.80 | $0.01 |
| 2025-10-18 | $53,339.45 | $82.60 | $0.01 |
| 2025-10-19 | $63,029.56 | $7.71 | $0.01 |
| 2025-10-20 | $62,988.41 | $1.27 | $0.01 |
| 2025-10-21 | $58,482.16 | $32.27 | $0.01 |
| 2025-10-22 | $73,056.68 | $128.33 | $0.01 |
| 2025-10-23 | $119,766.59 | $57.31 | $0.01 |
| 2025-10-24 | $74,642.47 | $98.08 | $0.01 |
| 2025-10-25 | $121,480.06 | $259.51 | $0.01 |
| 2025-10-26 | $90,258.08 | $62.09 | $0.01 |
| 2025-10-27 | $94,289.81 | $421.98 | $0.01 |
| 2025-10-28 | $133,376.48 | $67.45 | $0.01 |
| 2025-10-29 | $117,583.37 | $53.88 | $0.01 |
| 2025-10-30 | $100,886.44 | $97.00 | $0.01 |
| 2025-10-31 | $97,574.00 | $133.94 | $0.01 |
| 2025-11-01 | $78,279.50 | $78.31 | $0.01 |
| 2025-11-02 | $79,809.42 | $69.34 | $0.01 |
| 2025-11-03 | $136,685.16 | $623.72 | $0.01 |
| 2025-11-04 | $158,043.36 | $104.04 | $0.02 |
| 2025-11-05 | $211,549.36 | $475.38 | $0.02 |
| 2025-11-06 | $210,542.63 | $584.55 | $0.02 |
| 2025-11-07 | $265,225.20 | $139.37 | $0.03 |
| 2025-11-08 | $248,545.24 | $1,204.05 | $0.02 |
| 2025-11-09 | $270,312.66 | $1,644.76 | $0.03 |
| 2025-11-10 | $227,537.26 | $211.49 | $0.02 |
| 2025-11-11 | $171,539.79 | $336.76 | $0.02 |
| 2025-11-12 | $148,008.93 | $743.67 | $0.01 |
| 2025-11-13 | $151,999.19 | $2.56 | $0.01 |
| 2025-11-14 | $98,531.11 | $13.36 | $0.01 |
| 2025-11-15 | $178,420.29 | $302.38 | $0.02 |
| 2025-11-16 | $150,099.65 | $26.07 | $0.01 |
| 2025-11-17 | $158,982.82 | $44.13 | $0.02 |
| 2025-11-18 | $133,354.00 | $25.83 | $0.01 |
| 2025-11-19 | $158,874.21 | $5.66 | $0.02 |
| 2025-11-20 | $155,087.02 | $1.31 | $0.02 |
| 2025-11-21 | $145,760.08 | $4.72 | $0.01 |
| 2025-11-22 | $87,394.27 | $1.38 | $0.01 |
| 2025-11-23 | $102,093.81 | $42.06 | $0.01 |
| 2025-11-24 | $99,980.13 | $33.85 | $0.01 |
| 2025-11-25 | $98,251.23 | $133.11 | $0.01 |
| 2025-11-26 | $95,347.88 | $44.60 | $0.01 |
| 2025-11-27 | $120,647.27 | $96.41 | $0.01 |
| 2025-11-28 | $126,923.33 | $74.45 | $0.01 |
| 2025-11-29 | $122,069.91 | $65.23 | $0.01 |
| 2025-11-30 | $135,469.75 | $89.49 | $0.01 |
| 2025-12-01 | $115,694.32 | $17.13 | $0.01 |
| 2025-12-02 | $113,843.74 | $49.97 | $0.01 |
| 2025-12-03 | $112,335.67 | $26.54 | $0.01 |
| 2025-12-04 | $113,361.43 | $107.36 | $0.01 |
| 2025-12-05 | $98,306.90 | $170.73 | $0.01 |
| 2025-12-06 | $119,388.43 | $290.18 | $0.01 |
| 2025-12-07 | $134,645.89 | $42.04 | $0.01 |
| 2025-12-08 | $141,388.58 | $361.64 | $0.01 |
| 2025-12-09 | $152,355.76 | $29.19 | $0.01 |
| 2025-12-10 | $161,307.19 | $59.51 | $0.02 |
| 2025-12-11 | $151,699.21 | $2.70 | $0.01 |
| 2025-12-12 | $115,904.78 | $103.73 | $0.01 |
| 2025-12-13 | $168,446.61 | $920.21 | $0.02 |
| 2025-12-14 | $141,344.20 | $26.46 | $0.01 |
| 2025-12-15 | $147,556.18 | $37.00 | $0.01 |
| 2025-12-16 | $144,584.38 | $49.47 | $0.01 |
| 2025-12-17 | $156,869.44 | $623.72 | $0.02 |
| 2025-12-18 | $145,591.70 | $6.10 | $0.01 |
| 2025-12-19 | $141,109.94 | $5.60 | $0.01 |
| 2025-12-20 | $151,710.50 | $136.22 | $0.01 |
| 2025-12-21 | $178,992.68 | $135.70 | $0.02 |
| 2025-12-22 | $156,657.21 | $179.58 | $0.02 |
| 2025-12-23 | $152,531.04 | $94.98 | $0.01 |
| 2025-12-24 | $134,031.75 | $104.20 | $0.01 |
| 2025-12-25 | $132,697.22 | $1.50 | $0.01 |
| 2025-12-26 | $142,108.27 | $18.72 | $0.01 |
| 2025-12-27 | $151,592.65 | $400.53 | $0.01 |
| 2025-12-28 | $154,638.72 | $45.84 | $0.02 |
| 2025-12-29 | $150,625.33 | $11.27 | $0.01 |
| 2025-12-30 | $150,979.90 | $14.10 | $0.01 |
| 2025-12-31 | $144,939.79 | $156.33 | $0.01 |
| 2026-01-01 | $144,133.26 | $108.60 | $0.01 |
| 2026-01-02 | $150,969.61 | $16.32 | $0.01 |
| 2026-01-03 | $149,491.48 | $33.75 | $0.01 |
| 2026-01-04 | $145,751.62 | $3.13 | $0.01 |
| 2026-01-05 | $127,958.48 | $131.67 | $0.01 |
| 2026-01-06 | $126,839.23 | $59.88 | $0.01 |
| 2026-01-07 | $101,089.18 | $277.90 | $0.01 |
| 2026-01-08 | $94,847.96 | $307.87 | $0.01 |
| 2026-01-09 | $102,966.48 | $391.62 | $0.01 |
| 2026-01-10 | $100,768.32 | $78.75 | $0.01 |
| 2026-01-11 | $94,983.33 | $63.48 | $0.01 |
| 2026-01-12 | $78,810.32 | $307.49 | $0.01 |
| 2026-01-13 | $95,246.15 | $863.45 | $0.01 |
| 2026-01-14 | $100,740.25 | $786.03 | $0.01 |
| 2026-01-15 | $129,598.15 | $2,283.84 | $0.01 |
| 2026-01-16 | $119,489.31 | $380.16 | $0.01 |
| 2026-01-17 | $117,116.69 | $20.66 | $0.01 |
| 2026-01-18 | $114,329.16 | $226.46 | $0.01 |
| 2026-01-19 | $114,131.94 | $168.40 | $0.01 |
| 2026-01-20 | $110,990.07 | $113.90 | $0.01 |
| 2026-01-21 | $103,986.11 | $165.02 | $0.01 |
| 2026-01-22 | $103,106.03 | $313.97 | $0.01 |
| 2026-01-23 | $98,791.68 | $162.88 | $0.01 |
| 2026-01-24 | $80,373.53 | $92.00 | $0.01 |
| 2026-01-25 | $97,452.21 | $145.25 | $0.01 |
| 2026-01-26 | $94,663.88 | $1.27 | $0.01 |
| 2026-01-27 | $97,161.00 | $44.61 | $0.01 |
| 2026-01-28 | $86,837.10 | $254.12 | $0.01 |
| 2026-01-29 | $78,803.61 | $4.86 | $0.01 |
| 2026-01-30 | $67,185.65 | $115.37 | $0.01 |
| 2026-01-31 | $66,477.48 | $301.46 | $0.01 |
| 2026-02-01 | $61,687.30 | $6.80 | $0.01 |
| 2026-02-02 | $46,721.82 | $9.39 | $0.00 |
| 2026-02-03 | $48,690.08 | $14.99 | $0.00 |
| 2026-02-04 | $42,235.74 | $40.65 | $0.00 |
| 2026-02-05 | $41,520.54 | $218.18 | $0.00 |
| 2026-02-06 | $58,239.58 | $488.86 | $0.01 |
| 2026-02-07 | $71,117.96 | $122.94 | $0.01 |
| 2026-02-08 | $70,619.10 | $204.77 | $0.01 |
| 2026-02-09 | $75,278.43 | $43.70 | $0.01 |
| 2026-02-10 | $90,934.10 | $4.83 | $0.01 |
| 2026-02-11 | $90,934.10 | $4.83 | $0.01 |
| 2026-03-11 | $62,069.41 | $39.08 | $0.01 |
| 2026-03-12 | $62,069.41 | $39.08 | $0.01 |
| 2026-03-13 | $62,677.39 | $3.00 | $0.01 |
| 2026-03-13 | $61,155.43 | $2.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
