Morpheus AI MOR #1133
$1.55 6.47% (1d)
Price Alerts
Create a target for Morpheus AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Morpheus AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Morpheus AI.
No upcoming market event is currently scheduled for Morpheus AI in the radar.
Portfolio Tracker
Track your Morpheus AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Morpheus AI position.
Market Overview
Morpheus AI current market price is $1.55 with a 24 hour trading volume of $45,993. The total available supply of Morpheus AI is 7,345.45K MOR with a maximum supply of 42.00M MOR. It has secured Rank 1133 in the cryptocurrency market with a marketcap of $11.00M. The MOR price is 0.95% up in the last one hour.
The high price of the Morpheus AI is $1.56 and low price is $1.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpheus AI Rank
1133
Morpheus AI Price
$1.55
Market Cap
$11.00M 7.31%
Fully Diluted Valuation
$11.40M
Trading Volume(24h)
$45,993
Circulating Supply
7,087.03K MOR
Total Supply
7,345.45K MOR
Max Supply
42.00M MOR
High(24h)
$1.56
Low(24h)
$1.44
All-time High
$138.99 98.88%
22 May 2024
All-time Low
$0.477 225.21%
06 Feb 2026
Cryptocurrency Morpheus AI Calculator
Want to convert more cryptocurrencies?
Morpheus AI Price Chart
1h
0.95%
24h
6.47%
7d
13.83%
14d
22.83%
30d
1.26%
60d
195.76%
200d
49.73%
1y
74.29%
Morpheus AI Historical Data
Historical data of Morpheus AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $29,743,863.28 | $116,022.54 | $8.67 |
| 2025-03-15 | $31,101,855.41 | $146,425.47 | $9.06 |
| 2025-03-16 | $26,142,683.34 | $398,670.98 | $7.65 |
| 2025-03-17 | $25,673,524.67 | $105,906.91 | $7.70 |
| 2025-03-18 | $26,476,612.82 | $63,080.05 | $8.11 |
| 2025-03-19 | $24,495,026.93 | $346,040.08 | $7.52 |
| 2025-03-20 | $26,426,502.90 | $217,579.24 | $8.10 |
| 2025-03-21 | $26,366,080.34 | $183,571.13 | $8.09 |
| 2025-03-22 | $26,710,216.50 | $31,513.03 | $8.21 |
| 2025-03-23 | $26,665,630.84 | $76,754.31 | $8.21 |
| 2025-03-24 | $27,274,911.26 | $55,182.91 | $8.42 |
| 2025-03-25 | $27,912,047.40 | $99,826.53 | $8.59 |
| 2025-03-26 | $26,970,542.94 | $265,115.19 | $8.34 |
| 2025-03-27 | $24,577,019.24 | $100,542.76 | $7.57 |
| 2025-03-28 | $24,267,620.72 | $147,696.69 | $7.47 |
| 2025-03-29 | $22,797,309.02 | $67,454.91 | $7.00 |
| 2025-03-30 | $21,869,033.32 | $24,802.32 | $6.74 |
| 2025-03-31 | $21,403,521.82 | $64,273.85 | $6.56 |
| 2025-04-01 | $21,218,065.53 | $37,186.11 | $6.51 |
| 2025-04-02 | $23,148,060.48 | $117,204.56 | $7.09 |
| 2025-04-03 | $21,438,578.08 | $38,570.81 | $6.57 |
| 2025-04-04 | $21,386,235.48 | $73,264.47 | $6.54 |
| 2025-04-05 | $21,043,447.42 | $29,414.41 | $6.47 |
| 2025-04-06 | $18,520,087.90 | $169,439.92 | $5.68 |
| 2025-04-07 | $15,952,035.28 | $31,945.36 | $4.88 |
| 2025-04-08 | $16,431,434.19 | $92,502.60 | $4.67 |
| 2025-04-09 | $15,693,634.37 | $59,393.10 | $4.48 |
| 2025-04-10 | $16,230,751.66 | $387,742.66 | $4.65 |
| 2025-04-11 | $13,963,923.49 | $70,097.34 | $4.00 |
| 2025-04-12 | $16,223,688.01 | $96,939.52 | $4.65 |
| 2025-04-13 | $17,646,795.89 | $57,901.45 | $5.05 |
| 2025-04-14 | $17,147,289.22 | $8,343.81 | $4.92 |
| 2025-04-15 | $20,339,574.40 | $151,209.42 | $5.83 |
| 2025-04-16 | $19,532,399.22 | $33,746.85 | $5.57 |
| 2025-04-17 | $18,933,595.10 | $48,835.30 | $5.42 |
| 2025-04-18 | $19,745,159.57 | $191,188.76 | $5.66 |
| 2025-04-19 | $20,805,642.56 | $96,604.17 | $5.93 |
| 2025-04-20 | $21,186,089.42 | $11,308.82 | $6.05 |
| 2025-04-21 | $20,650,330.25 | $20,134.82 | $5.87 |
| 2025-04-22 | $20,933,585.06 | $36,721.59 | $5.93 |
| 2025-04-23 | $26,635,914.07 | $229,598.33 | $7.53 |
| 2025-04-24 | $26,878,378.32 | $71,944.18 | $7.61 |
| 2025-04-25 | $26,785,579.28 | $85,008.34 | $7.58 |
| 2025-04-26 | $24,209,475.79 | $265,784.50 | $6.83 |
| 2025-04-27 | $24,661,420.15 | $46,078.08 | $6.99 |
| 2025-04-28 | $24,001,689.80 | $52,032.49 | $6.80 |
| 2025-04-29 | $24,335,600.37 | $35,742.18 | $6.91 |
| 2025-04-30 | $24,507,145.66 | $45,805.04 | $6.93 |
| 2025-05-01 | $22,479,909.26 | $116,963.64 | $6.35 |
| 2025-05-02 | $22,585,519.00 | $59,427.62 | $6.51 |
| 2025-05-03 | $21,069,048.19 | $100,152.66 | $6.07 |
| 2025-05-04 | $21,122,257.80 | $25,739.64 | $6.08 |
| 2025-05-05 | $20,639,440.10 | $37,144.10 | $5.94 |
| 2025-05-06 | $19,945,042.22 | $71,288.24 | $5.73 |
| 2025-05-07 | $19,922,890.77 | $31,806.57 | $5.71 |
| 2025-05-08 | $20,307,742.57 | $69,113.29 | $5.82 |
| 2025-05-09 | $24,372,383.80 | $133,844.81 | $6.99 |
| 2025-05-10 | $24,654,395.47 | $116,781.81 | $7.07 |
| 2025-05-11 | $21,912,151.39 | $418,270.39 | $6.26 |
| 2025-05-12 | $21,421,259.16 | $37,283.48 | $6.11 |
| 2025-05-13 | $21,611,388.57 | $76,799.39 | $6.16 |
| 2025-05-14 | $23,006,252.07 | $42,348.75 | $6.57 |
| 2025-05-15 | $22,535,131.91 | $47,127.83 | $6.26 |
| 2025-05-16 | $20,905,897.43 | $140,450.70 | $5.83 |
| 2025-05-17 | $20,539,180.87 | $60,265.52 | $5.77 |
| 2025-05-18 | $20,037,449.25 | $41,896.88 | $5.61 |
| 2025-05-19 | $20,247,695.22 | $49,945.70 | $5.69 |
| 2025-05-20 | $20,619,009.43 | $44,383.49 | $5.78 |
| 2025-05-21 | $21,209,796.78 | $131,205.94 | $5.93 |
| 2025-05-22 | $20,622,218.86 | $87,577.35 | $5.80 |
| 2025-05-23 | $21,742,554.28 | $112,500.22 | $6.12 |
| 2025-05-24 | $20,489,398.11 | $42,186.25 | $5.77 |
| 2025-05-25 | $20,412,589.22 | $31,565.22 | $5.75 |
| 2025-05-26 | $20,320,754.14 | $37,499.40 | $5.74 |
| 2025-05-27 | $20,430,665.20 | $34,616.15 | $5.75 |
| 2025-05-28 | $21,435,503.94 | $61,444.45 | $6.02 |
| 2025-05-29 | $21,080,402.26 | $48,553.41 | $5.92 |
| 2025-05-30 | $20,223,202.99 | $71,349.71 | $5.69 |
| 2025-05-31 | $19,481,039.08 | $126,855.17 | $5.47 |
| 2025-06-01 | $19,789,951.89 | $29,294.88 | $5.55 |
| 2025-06-02 | $20,284,256.95 | $48,152.20 | $5.69 |
| 2025-06-03 | $20,811,260.12 | $48,817.65 | $5.83 |
| 2025-06-04 | $20,087,270.68 | $48,649.16 | $5.64 |
| 2025-06-05 | $20,087,081.16 | $47,917.16 | $5.62 |
| 2025-06-06 | $19,182,417.57 | $110,945.45 | $5.36 |
| 2025-06-07 | $19,703,572.43 | $22,550.60 | $5.51 |
| 2025-06-08 | $20,751,132.31 | $74,116.03 | $5.79 |
| 2025-06-09 | $20,671,572.54 | $44,229.46 | $5.78 |
| 2025-06-10 | $22,338,767.95 | $217,718.74 | $6.24 |
| 2025-06-11 | $23,495,470.25 | $219,038.63 | $6.56 |
| 2025-06-12 | $23,337,892.46 | $53,838.62 | $6.50 |
| 2025-06-13 | $21,981,100.94 | $122,089.09 | $6.13 |
| 2025-06-14 | $20,838,125.43 | $115,109.28 | $5.80 |
| 2025-06-15 | $19,858,272.68 | $84,657.97 | $5.52 |
| 2025-06-16 | $20,983,540.29 | $24,249.47 | $5.60 |
| 2025-06-17 | $20,789,047.28 | $43,763.19 | $5.54 |
| 2025-06-18 | $20,152,004.38 | $31,615.94 | $5.37 |
| 2025-06-19 | $19,960,257.03 | $31,002.06 | $5.33 |
| 2025-06-20 | $19,875,025.77 | $28,882.78 | $5.29 |
| 2025-06-21 | $19,269,772.23 | $50,177.21 | $5.14 |
| 2025-06-22 | $17,491,791.98 | $57,217.79 | $4.76 |
| 2025-06-23 | $17,437,134.33 | $24,493.55 | $4.66 |
| 2025-06-24 | $18,908,174.70 | $105,468.85 | $5.08 |
| 2025-06-25 | $18,490,848.75 | $46,550.85 | $4.96 |
| 2025-06-26 | $17,728,397.38 | $57,084.78 | $4.77 |
| 2025-06-27 | $17,529,928.92 | $58,705.21 | $4.72 |
| 2025-06-28 | $17,473,793.18 | $46,233.44 | $4.69 |
| 2025-06-29 | $17,686,375.97 | $58,739.28 | $4.75 |
| 2025-06-30 | $17,980,416.70 | $49,459.26 | $4.83 |
| 2025-07-01 | $17,657,338.80 | $54,793.49 | $4.74 |
| 2025-07-02 | $17,115,603.29 | $48,512.74 | $4.57 |
| 2025-07-03 | $18,771,095.88 | $59,978.13 | $5.03 |
| 2025-07-04 | $18,312,555.31 | $22,171.71 | $4.93 |
| 2025-07-05 | $17,696,039.49 | $19,318.06 | $4.73 |
| 2025-07-06 | $17,752,838.52 | $10,313.55 | $4.74 |
| 2025-07-07 | $18,200,107.73 | $25,025.79 | $4.86 |
| 2025-07-08 | $17,979,631.53 | $47,511.34 | $4.82 |
| 2025-07-09 | $18,653,986.45 | $12,757.12 | $4.98 |
| 2025-07-10 | $19,326,858.89 | $56,967.55 | $5.16 |
| 2025-07-11 | $20,382,412.88 | $71,125.07 | $5.44 |
| 2025-07-12 | $20,356,332.01 | $72,344.94 | $5.44 |
| 2025-07-13 | $20,141,200.59 | $51,229.81 | $5.38 |
| 2025-07-14 | $20,538,118.09 | $29,061.23 | $5.48 |
| 2025-07-15 | $20,957,763.35 | $36,770.29 | $5.57 |
| 2025-07-16 | $21,808,421.85 | $127,196.95 | $5.81 |
| 2025-07-17 | $22,759,030.75 | $117,091.11 | $6.09 |
| 2025-07-18 | $23,239,999.64 | $38,817.60 | $6.04 |
| 2025-07-19 | $23,283,854.54 | $82,449.12 | $6.05 |
| 2025-07-20 | $23,497,573.28 | $36,177.15 | $6.10 |
| 2025-07-21 | $24,444,824.93 | $45,857.66 | $6.36 |
| 2025-07-22 | $24,108,794.46 | $87,728.16 | $6.30 |
| 2025-07-23 | $23,516,160.37 | $78,519.84 | $6.16 |
| 2025-07-24 | $22,058,453.23 | $82,856.75 | $5.76 |
| 2025-07-25 | $21,228,166.83 | $165,087.76 | $5.55 |
| 2025-07-26 | $22,611,562.37 | $172,770.20 | $5.93 |
| 2025-07-27 | $22,585,530.42 | $40,790.72 | $5.90 |
| 2025-07-28 | $24,615,497.44 | $263,649.91 | $6.42 |
| 2025-07-29 | $22,941,811.32 | $181,561.34 | $6.00 |
| 2025-07-30 | $22,868,720.24 | $25,836.19 | $5.96 |
| 2025-07-31 | $22,896,915.16 | $34,719.28 | $5.98 |
| 2025-08-01 | $21,854,496.44 | $70,534.31 | $5.71 |
| 2025-08-02 | $20,334,570.55 | $123,409.76 | $5.30 |
| 2025-08-03 | $20,075,216.52 | $25,636.23 | $5.23 |
| 2025-08-04 | $20,243,593.13 | $58,404.04 | $5.28 |
| 2025-08-05 | $20,674,052.54 | $116,828.27 | $5.37 |
| 2025-08-06 | $19,413,790.12 | $36,015.66 | $5.01 |
| 2025-08-07 | $19,697,844.08 | $38,936.28 | $5.11 |
| 2025-08-08 | $20,569,162.59 | $50,177.36 | $5.34 |
| 2025-08-09 | $21,101,202.57 | $188,060.48 | $5.47 |
| 2025-08-10 | $22,308,121.08 | $100,604.46 | $5.78 |
| 2025-08-11 | $22,244,790.25 | $83,589.87 | $5.77 |
| 2025-08-12 | $21,828,419.48 | $60,272.88 | $5.66 |
| 2025-08-13 | $23,239,475.11 | $81,155.39 | $6.00 |
| 2025-08-14 | $22,970,423.97 | $170,192.70 | $5.82 |
| 2025-08-15 | $21,938,507.69 | $98,296.40 | $5.55 |
| 2025-08-16 | $22,057,034.45 | $307,368.92 | $5.67 |
| 2025-08-17 | $22,276,904.30 | $77,067.35 | $5.75 |
| 2025-08-18 | $22,725,601.95 | $73,231.75 | $5.86 |
| 2025-08-19 | $22,090,519.56 | $247,106.08 | $5.69 |
| 2025-08-20 | $20,974,470.58 | $134,599.68 | $5.41 |
| 2025-08-21 | $22,073,733.16 | $215,302.53 | $5.69 |
| 2025-08-22 | $20,547,329.12 | $191,086.81 | $5.30 |
| 2025-08-23 | $22,284,147.89 | $109,778.19 | $5.88 |
| 2025-08-24 | $22,037,558.02 | $25,627.17 | $5.83 |
| 2025-08-25 | $21,238,914.54 | $123,785.14 | $5.62 |
| 2025-08-26 | $19,641,335.11 | $28,111.05 | $5.19 |
| 2025-08-27 | $20,590,712.31 | $26,703.02 | $5.45 |
| 2025-08-28 | $20,558,708.53 | $42,903.17 | $5.43 |
| 2025-08-29 | $20,380,812.54 | $33,191.88 | $5.40 |
| 2025-08-30 | $19,707,947.77 | $47,562.08 | $5.19 |
| 2025-08-31 | $19,584,725.02 | $42,327.42 | $5.16 |
| 2025-09-01 | $19,629,289.99 | $29,816.55 | $5.16 |
| 2025-09-02 | $19,287,244.95 | $26,419.83 | $5.07 |
| 2025-09-03 | $19,320,138.50 | $10,148.19 | $5.07 |
| 2025-09-04 | $19,767,450.12 | $33,092.94 | $5.20 |
| 2025-09-05 | $18,885,808.84 | $54,519.50 | $4.97 |
| 2025-09-06 | $18,945,002.51 | $21,134.86 | $4.98 |
| 2025-09-07 | $18,661,412.95 | $29,309.19 | $4.91 |
| 2025-09-08 | $18,847,667.89 | $19,498.08 | $4.95 |
| 2025-09-09 | $18,845,798.81 | $20,917.43 | $4.96 |
| 2025-09-10 | $18,772,826.90 | $35,734.89 | $4.94 |
| 2025-09-11 | $18,795,007.82 | $37,761.06 | $4.94 |
| 2025-09-12 | $19,216,720.93 | $28,778.05 | $5.05 |
| 2025-09-13 | $20,263,872.22 | $16,801.25 | $5.32 |
| 2025-09-14 | $20,160,749.33 | $34,229.20 | $5.32 |
| 2025-09-15 | $20,156,970.09 | $27,944.14 | $5.29 |
| 2025-09-16 | $19,543,699.59 | $93,274.83 | $5.12 |
| 2025-09-17 | $18,455,731.93 | $163,015.05 | $4.68 |
| 2025-09-18 | $18,088,901.27 | $111,473.82 | $4.59 |
| 2025-09-19 | $18,066,633.70 | $28,474.71 | $4.58 |
| 2025-09-20 | $17,604,152.94 | $52,889.09 | $4.48 |
| 2025-09-21 | $16,785,185.94 | $138,002.41 | $4.20 |
| 2025-09-22 | $16,488,152.63 | $41,796.28 | $4.13 |
| 2025-09-23 | $13,640,151.48 | $261,399.66 | $3.39 |
| 2025-09-24 | $13,262,732.41 | $46,805.53 | $3.30 |
| 2025-09-25 | $13,038,585.82 | $15,439.54 | $3.30 |
| 2025-09-26 | $12,135,645.51 | $46,985.61 | $3.07 |
| 2025-09-27 | $12,652,461.04 | $34,961.48 | $3.20 |
| 2025-09-28 | $12,789,135.07 | $15,815.69 | $3.23 |
| 2025-09-29 | $13,362,352.20 | $27,139.95 | $3.36 |
| 2025-09-30 | $13,444,640.52 | $45,681.83 | $3.39 |
| 2025-10-01 | $13,344,618.61 | $41,882.36 | $3.38 |
| 2025-10-02 | $14,167,489.84 | $32,262.29 | $3.58 |
| 2025-10-03 | $14,820,986.09 | $50,156.84 | $3.75 |
| 2025-10-04 | $15,227,562.90 | $40,382.19 | $3.84 |
| 2025-10-05 | $15,090,897.09 | $35,301.36 | $3.80 |
| 2025-10-06 | $15,103,959.23 | $6,982.14 | $3.81 |
| 2025-10-07 | $15,839,811.52 | $13,965.08 | $3.99 |
| 2025-10-08 | $14,575,220.37 | $147,943.62 | $3.71 |
| 2025-10-09 | $14,602,397.82 | $146,236.78 | $3.73 |
| 2025-10-10 | $13,984,706.06 | $92,371.98 | $3.56 |
| 2025-10-11 | $12,066,250.12 | $74,563.66 | $3.07 |
| 2025-10-12 | $11,835,523.54 | $33,555.61 | $3.01 |
| 2025-10-13 | $13,137,066.49 | $24,649.56 | $3.34 |
| 2025-10-14 | $14,651,555.45 | $144,005.62 | $3.73 |
| 2025-10-15 | $15,932,544.50 | $124,424.17 | $3.41 |
| 2025-10-16 | $15,151,551.72 | $30,181.47 | $3.24 |
| 2025-10-17 | $14,975,571.38 | $24,971.89 | $3.16 |
| 2025-10-18 | $18,029,371.29 | $42,883.43 | $3.10 |
| 2025-10-19 | $18,318,859.17 | $16,785.74 | $3.14 |
| 2025-10-20 | $18,810,228.18 | $26,549.05 | $3.23 |
| 2025-10-21 | $18,587,765.43 | $13,858.62 | $3.19 |
| 2025-10-22 | $18,136,030.28 | $11,098.36 | $3.12 |
| 2025-10-23 | $17,236,946.96 | $33,886.36 | $2.96 |
| 2025-10-24 | $17,177,158.41 | $22,184.16 | $2.95 |
| 2025-10-25 | $17,149,748.12 | $62,365.45 | $2.95 |
| 2025-10-26 | $17,143,605.67 | $7,984.11 | $2.94 |
| 2025-10-27 | $17,713,762.35 | $35,101.07 | $3.04 |
| 2025-10-28 | $17,267,003.49 | $12,524.11 | $2.97 |
| 2025-10-29 | $16,868,061.06 | $16,303.09 | $2.90 |
| 2025-10-30 | $16,511,553.51 | $25,702.84 | $2.83 |
| 2025-10-31 | $15,951,946.09 | $26,458.37 | $2.74 |
| 2025-11-01 | $16,366,240.79 | $25,145.41 | $2.80 |
| 2025-11-02 | $16,578,795.41 | $17,293.01 | $2.84 |
| 2025-11-03 | $16,645,619.00 | $10,908.42 | $2.86 |
| 2025-11-04 | $15,146,155.09 | $27,777.58 | $2.60 |
| 2025-11-05 | $13,548,001.97 | $36,385.30 | $2.33 |
| 2025-11-06 | $14,202,085.78 | $30,352.03 | $2.44 |
| 2025-11-07 | $13,457,985.08 | $36,057.67 | $2.31 |
| 2025-11-08 | $13,882,750.91 | $19,282.33 | $2.39 |
| 2025-11-09 | $13,710,647.65 | $13,824.89 | $2.35 |
| 2025-11-10 | $14,309,669.95 | $7,373.77 | $2.46 |
| 2025-11-11 | $14,298,895.62 | $9,659.20 | $2.46 |
| 2025-11-12 | $13,128,297.14 | $41,943.63 | $2.26 |
| 2025-11-13 | $13,124,742.53 | $11,225.64 | $2.26 |
| 2025-11-14 | $12,398,231.55 | $27,118.43 | $2.12 |
| 2025-11-15 | $12,175,445.53 | $50,549.27 | $2.09 |
| 2025-11-16 | $12,290,132.21 | $10,878.42 | $2.12 |
| 2025-11-17 | $12,174,811.44 | $20,412.29 | $2.09 |
| 2025-11-18 | $11,591,344.23 | $51,993.13 | $2.00 |
| 2025-11-19 | $12,302,091.24 | $43,444.58 | $2.12 |
| 2025-11-20 | $11,217,636.54 | $75,604.29 | $1.93 |
| 2025-11-21 | $10,398,916.12 | $20,115.72 | $1.79 |
| 2025-11-22 | $8,902,271.99 | $85,585.81 | $1.53 |
| 2025-11-23 | $8,112,034.05 | $64,579.54 | $1.39 |
| 2025-11-24 | $8,198,861.90 | $9,354.07 | $1.40 |
| 2025-11-25 | $8,468,735.60 | $21,801.47 | $1.45 |
| 2025-11-26 | $8,371,302.59 | $7,177.76 | $1.43 |
| 2025-11-27 | $8,518,710.26 | $11,009.39 | $1.46 |
| 2025-11-28 | $8,501,820.26 | $15,449.91 | $1.46 |
| 2025-11-29 | $8,539,761.07 | $12,188.31 | $1.47 |
| 2025-11-30 | $8,673,329.62 | $98,564.42 | $1.49 |
| 2025-12-01 | $9,056,279.89 | $90,935.43 | $1.56 |
| 2025-12-02 | $8,390,719.77 | $13,199.48 | $1.44 |
| 2025-12-03 | $9,012,621.82 | $36,515.10 | $1.55 |
| 2025-12-04 | $10,227,444.70 | $156,223.80 | $1.76 |
| 2025-12-05 | $9,840,976.73 | $24,507.04 | $1.69 |
| 2025-12-06 | $9,461,809.27 | $66,844.08 | $1.63 |
| 2025-12-07 | $9,748,274.09 | $119,476.83 | $1.68 |
| 2025-12-08 | $9,582,083.64 | $29,549.66 | $1.65 |
| 2025-12-09 | $10,090,889.93 | $158,644.07 | $1.74 |
| 2025-12-10 | $10,122,554.48 | $45,512.76 | $1.75 |
| 2025-12-11 | $10,068,444.50 | $21,350.96 | $1.74 |
| 2025-12-12 | $9,286,943.33 | $159,153.14 | $1.60 |
| 2025-12-13 | $9,365,860.35 | $113,639.51 | $1.61 |
| 2025-12-14 | $9,388,938.85 | $19,233.12 | $1.62 |
| 2025-12-15 | $9,316,284.22 | $12,254.12 | $1.60 |
| 2025-12-16 | $9,106,358.45 | $46,721.78 | $1.57 |
| 2025-12-17 | $9,755,570.92 | $14,016.33 | $1.57 |
| 2025-12-18 | $10,021,335.72 | $139,858.47 | $1.63 |
| 2025-12-19 | $9,866,038.49 | $41,997.99 | $1.60 |
| 2025-12-20 | $10,523,093.88 | $80,324.49 | $1.70 |
| 2025-12-21 | $10,759,250.22 | $39,584.44 | $1.74 |
| 2025-12-22 | $10,733,238.83 | $24,245.58 | $1.75 |
| 2025-12-23 | $10,489,352.27 | $47,230.52 | $1.71 |
| 2025-12-24 | $10,278,986.00 | $21,075.89 | $1.67 |
| 2025-12-25 | $10,507,976.80 | $53,269.02 | $1.71 |
| 2025-12-26 | $10,109,468.52 | $19,871.94 | $1.65 |
| 2025-12-27 | $10,074,255.57 | $18,168.29 | $1.63 |
| 2025-12-28 | $9,115,593.96 | $95,190.96 | $1.48 |
| 2025-12-29 | $7,578,558.13 | $124,776.39 | $1.23 |
| 2025-12-30 | $7,454,049.67 | $26,852.26 | $1.21 |
| 2025-12-31 | $7,551,820.82 | $32,747.60 | $1.22 |
| 2026-01-01 | $7,737,791.01 | $55,228.70 | $1.26 |
| 2026-01-02 | $7,810,846.33 | $21,156.44 | $1.27 |
| 2026-01-03 | $8,342,857.35 | $29,411.16 | $1.35 |
| 2026-01-04 | $8,395,896.54 | $17,901.32 | $1.36 |
| 2026-01-05 | $8,540,723.76 | $24,688.95 | $1.39 |
| 2026-01-06 | $8,574,595.06 | $50,171.17 | $1.39 |
| 2026-01-07 | $8,718,011.25 | $20,888.27 | $1.42 |
| 2026-01-08 | $8,371,379.64 | $7,330.42 | $1.36 |
| 2026-01-09 | $8,256,517.53 | $7,262.06 | $1.34 |
| 2026-01-10 | $6,311,005.51 | $247,946.98 | $1.03 |
| 2026-01-11 | $7,777,099.98 | $132,337.50 | $1.27 |
| 2026-01-12 | $7,700,188.85 | $28,793.07 | $1.25 |
| 2026-01-13 | $7,583,954.34 | $19,380.69 | $1.23 |
| 2026-01-14 | $8,151,605.59 | $27,109.81 | $1.33 |
| 2026-01-15 | $8,266,800.68 | $9,540.65 | $1.34 |
| 2026-01-16 | $8,153,497.12 | $13,361.62 | $1.33 |
| 2026-01-17 | $8,142,721.15 | $4,454.84 | $1.32 |
| 2026-01-18 | $8,240,076.04 | $8,153.67 | $1.34 |
| 2026-01-19 | $8,150,235.79 | $7,871.98 | $1.32 |
| 2026-01-20 | $7,936,218.66 | $7,603.32 | $1.29 |
| 2026-01-21 | $4,375,680.06 | $526,716.38 | $0.69 |
| 2026-01-22 | $4,795,438.33 | $115,393.52 | $0.75 |
| 2026-01-23 | $4,734,863.90 | $29,238.28 | $0.74 |
| 2026-01-24 | $4,761,618.33 | $4,905.08 | $0.75 |
| 2026-01-25 | $4,679,296.80 | $14,806.57 | $0.73 |
| 2026-01-26 | $4,598,492.03 | $6,031.52 | $0.72 |
| 2026-01-27 | $4,732,554.32 | $10,923.04 | $0.74 |
| 2026-01-28 | $4,906,191.79 | $8,014.06 | $0.77 |
| 2026-01-29 | $4,782,782.43 | $13,508.10 | $0.75 |
| 2026-01-30 | $4,578,661.52 | $16,351.04 | $0.72 |
| 2026-01-31 | $4,401,854.62 | $23,236.93 | $0.69 |
| 2026-02-01 | $3,958,401.66 | $12,924.63 | $0.63 |
| 2026-02-02 | $3,973,729.35 | $69,407.73 | $0.62 |
| 2026-02-03 | $4,081,241.06 | $43,199.48 | $0.64 |
| 2026-02-04 | $3,851,920.31 | $18,916.91 | $0.60 |
| 2026-02-05 | $3,711,289.38 | $14,880.17 | $0.57 |
| 2026-02-06 | $3,176,127.28 | $18,241.86 | $0.49 |
| 2026-02-07 | $3,598,280.72 | $7,799.40 | $0.56 |
| 2026-02-08 | $3,773,192.54 | $18,438.04 | $0.59 |
| 2026-02-09 | $3,657,440.90 | $28,376.18 | $0.56 |
| 2026-02-10 | $3,757,862.18 | $8,618.29 | $0.55 |
| 2026-02-11 | $3,704,628.66 | $8,028.29 | $0.55 |
| 2026-02-12 | $3,516,047.13 | $3,382.79 | $0.52 |
| 2026-02-13 | $3,511,538.89 | $12,040.76 | $0.52 |
| 2026-02-14 | $3,746,631.42 | $17,721.71 | $0.55 |
| 2026-02-15 | $3,888,783.66 | $15,421.13 | $0.57 |
| 2026-02-16 | $3,697,615.49 | $33,178.25 | $0.55 |
| 2026-02-17 | $3,840,188.79 | $44,483.04 | $0.57 |
| 2026-02-18 | $3,967,450.42 | $36,175.13 | $0.58 |
| 2026-02-19 | $3,880,341.06 | $14,212.96 | $0.57 |
| 2026-02-20 | $4,012,968.82 | $20,798.05 | $0.59 |
| 2026-02-21 | $4,118,019.05 | $23,669.07 | $0.60 |
| 2026-02-22 | $4,152,017.93 | $15,798.10 | $0.61 |
| 2026-02-23 | $4,231,040.00 | $15,162.32 | $0.62 |
| 2026-02-24 | $4,445,488.33 | $63,812.90 | $0.65 |
| 2026-02-25 | $4,511,364.70 | $14,275.23 | $0.66 |
| 2026-02-26 | $5,143,141.77 | $53,652.41 | $0.75 |
| 2026-02-27 | $5,095,602.99 | $33,826.04 | $0.74 |
| 2026-02-28 | $4,958,953.86 | $25,057.23 | $0.72 |
| 2026-03-01 | $5,048,408.61 | $39,016.38 | $0.74 |
| 2026-03-02 | $5,786,944.87 | $152,857.69 | $0.84 |
| 2026-03-03 | $9,984,007.23 | $463,694.85 | $1.46 |
| 2026-03-04 | $19,763,249.03 | $1,112,688.26 | $2.89 |
| 2026-03-05 | $14,480,266.92 | $768,038.61 | $2.11 |
| 2026-03-06 | $10,960,676.80 | $261,434.47 | $1.60 |
| 2026-03-07 | $9,970,235.99 | $133,803.29 | $1.45 |
| 2026-03-08 | $10,716,973.99 | $176,791.74 | $1.56 |
| 2026-03-09 | $9,793,227.56 | $84,880.92 | $1.42 |
| 2026-03-10 | $9,570,799.16 | $164,809.80 | $1.39 |
| 2026-03-11 | $9,603,818.19 | $58,542.66 | $1.40 |
| 2026-03-12 | $9,785,935.65 | $36,395.84 | $1.44 |
| 2026-03-13 | $10,093,194.31 | $48,856.84 | $1.49 |
| 2026-03-13 | $10,811,598.60 | $138,423.31 | $1.58 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
