MOE MOE #2474
$0.008673 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MOE.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for MOE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MOE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00806554 - US$0.00884607Current reference: US$0.00867262Re-entry trigger: US$0.00877669
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MOE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MOE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00762193Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MOE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00762193. MOE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MOE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MOE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MOE.
No upcoming market event is currently scheduled for MOE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MOE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MOE position, log trades, and review recent activity from one place.
Log in or create an account to track your MOE position.
Market Overview
MOE current market price is $0.008673 with a 24 hour trading volume of $4,227. The total available supply of MOE is 450.31M MOE with a maximum supply of 500.00M MOE. It has secured Rank 2474 in the cryptocurrency market with a marketcap of $1,638.07K. The MOE price is 1.56% down in the last one hour.
The high price of the MOE is $0.009084 and low price is $0.008459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOE Rank
2474
MOE Price
$0.008673
Market Cap
$1,638.07K 0.28%
Fully Diluted Valuation
$3,911.29K
Trading Volume(24h)
$4,227
Circulating Supply
188.59M MOE
Total Supply
450.31M MOE
Max Supply
500.00M MOE
High(24h)
$0.009084
Low(24h)
$0.008459
All-time High
$0.508 98.29%
11 Jan 2024
All-time Low
$0.005859 48.02%
01 Jul 2026
Cryptocurrency MOE Calculator
Want to convert more cryptocurrencies?
MOE Price Chart
1h
1.56%
24h
0.13%
7d
11.01%
14d
1.07%
30d
17.94%
60d
51.67%
200d
26.11%
1y
87.81%
MOE Historical Data
Historical data of MOE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $7,519,551.08 | $57,190.74 | $0.07 |
| 2025-02-12 | $8,144,515.17 | $93,041.60 | $0.07 |
| 2025-02-13 | $7,488,146.70 | $95,770.31 | $0.07 |
| 2025-02-14 | $7,195,067.22 | $29,946.04 | $0.06 |
| 2025-02-15 | $7,641,772.46 | $29,754.42 | $0.07 |
| 2025-02-16 | $7,412,147.51 | $13,128.48 | $0.07 |
| 2025-02-17 | $7,298,141.45 | $20,964.65 | $0.06 |
| 2025-02-18 | $7,799,165.29 | $21,090.40 | $0.07 |
| 2025-02-19 | $7,288,087.54 | $41,387.60 | $0.06 |
| 2025-02-20 | $7,821,374.89 | $114,224.06 | $0.07 |
| 2025-02-21 | $7,824,963.54 | $88,338.70 | $0.07 |
| 2025-02-22 | $6,085,711.79 | $233,430.62 | $0.05 |
| 2025-02-23 | $6,276,287.82 | $43,610.27 | $0.05 |
| 2025-02-24 | $6,262,475.41 | $35,560.24 | $0.05 |
| 2025-02-25 | $5,564,034.07 | $33,780.09 | $0.05 |
| 2025-02-26 | $5,450,252.04 | $33,689.47 | $0.05 |
| 2025-02-27 | $4,866,224.96 | $73,930.05 | $0.04 |
| 2025-02-28 | $4,991,391.46 | $24,037.96 | $0.04 |
| 2025-03-01 | $4,372,749.56 | $83,810.88 | $0.04 |
| 2025-03-02 | $4,659,472.66 | $19,212.91 | $0.04 |
| 2025-03-03 | $5,051,157.17 | $20,865.28 | $0.04 |
| 2025-03-04 | $4,678,542.99 | $19,981.32 | $0.04 |
| 2025-03-05 | $4,897,309.91 | $86,244.79 | $0.04 |
| 2025-03-06 | $5,294,785.01 | $37,072.40 | $0.05 |
| 2025-03-07 | $4,374,232.37 | $82,774.04 | $0.04 |
| 2025-03-08 | $4,369,190.20 | $36,758.13 | $0.04 |
| 2025-03-09 | $4,444,789.42 | $22,923.66 | $0.04 |
| 2025-03-10 | $4,144,972.62 | $10,059.26 | $0.04 |
| 2025-03-11 | $3,503,010.23 | $90,410.01 | $0.03 |
| 2025-03-12 | $3,827,190.95 | $44,563.15 | $0.03 |
| 2025-03-13 | $4,050,172.86 | $12,556.17 | $0.03 |
| 2025-03-14 | $4,050,637.70 | $38,728.99 | $0.03 |
| 2025-03-15 | $4,284,023.57 | $43,830.85 | $0.04 |
| 2025-03-16 | $4,627,968.11 | $51,897.08 | $0.04 |
| 2025-03-17 | $4,707,312.63 | $34,911.68 | $0.04 |
| 2025-03-18 | $4,717,104.70 | $43,789.49 | $0.04 |
| 2025-03-19 | $4,702,229.49 | $46,377.81 | $0.04 |
| 2025-03-20 | $4,761,663.32 | $42,986.83 | $0.04 |
| 2025-03-21 | $4,512,313.80 | $43,573.61 | $0.04 |
| 2025-03-22 | $4,438,298.27 | $47,408.81 | $0.04 |
| 2025-03-23 | $4,269,198.01 | $60,148.66 | $0.04 |
| 2025-03-24 | $4,399,788.54 | $30,992.88 | $0.04 |
| 2025-03-25 | $4,721,474.79 | $62,747.33 | $0.04 |
| 2025-03-26 | $4,709,640.62 | $59,927.27 | $0.04 |
| 2025-03-27 | $4,777,670.65 | $47,316.36 | $0.04 |
| 2025-03-28 | $4,522,246.39 | $52,738.27 | $0.04 |
| 2025-03-29 | $4,185,783.67 | $22,258.91 | $0.04 |
| 2025-03-30 | $4,045,656.72 | $4,865.15 | $0.03 |
| 2025-03-31 | $4,044,494.45 | $11,419.34 | $0.03 |
| 2025-04-01 | $4,002,127.89 | $11,188.34 | $0.03 |
| 2025-04-02 | $4,069,362.22 | $9,572.56 | $0.03 |
| 2025-04-03 | $3,864,066.62 | $10,122.91 | $0.03 |
| 2025-04-04 | $3,721,446.65 | $41,204.52 | $0.03 |
| 2025-04-05 | $3,655,600.64 | $10,184.35 | $0.03 |
| 2025-04-06 | $3,719,035.30 | $6,561.28 | $0.03 |
| 2025-04-07 | $3,405,818.79 | $14,836.67 | $0.03 |
| 2025-04-08 | $3,400,405.71 | $20,618.18 | $0.03 |
| 2025-04-09 | $3,347,233.10 | $10,419.25 | $0.03 |
| 2025-04-10 | $3,274,145.59 | $31,132.38 | $0.03 |
| 2025-04-11 | $2,978,886.47 | $27,198.50 | $0.02 |
| 2025-04-12 | $3,160,256.12 | $15,222.47 | $0.03 |
| 2025-04-13 | $3,185,317.12 | $15,334.58 | $0.03 |
| 2025-04-14 | $3,204,486.65 | $9,802.73 | $0.03 |
| 2025-04-15 | $3,140,928.62 | $11,469.82 | $0.03 |
| 2025-04-16 | $3,240,466.11 | $10,837.38 | $0.03 |
| 2025-04-17 | $3,242,716.87 | $7,227.12 | $0.03 |
| 2025-04-18 | $3,143,066.58 | $7,343.11 | $0.03 |
| 2025-04-19 | $3,047,290.93 | $10,871.21 | $0.03 |
| 2025-04-20 | $3,131,744.67 | $9,828.09 | $0.03 |
| 2025-04-21 | $3,109,553.56 | $13,754.88 | $0.03 |
| 2025-04-22 | $3,200,662.17 | $8,579.09 | $0.03 |
| 2025-04-23 | $3,374,933.93 | $8,182.25 | $0.03 |
| 2025-04-24 | $3,467,284.26 | $12,960.04 | $0.03 |
| 2025-04-25 | $3,690,028.26 | $12,942.12 | $0.03 |
| 2025-04-26 | $3,769,428.43 | $10,364.62 | $0.03 |
| 2025-04-27 | $3,803,161.91 | $7,927.07 | $0.03 |
| 2025-04-28 | $3,769,452.84 | $10,656.65 | $0.03 |
| 2025-04-29 | $3,812,201.19 | $10,389.87 | $0.03 |
| 2025-04-30 | $3,844,396.19 | $4,680.29 | $0.03 |
| 2025-05-01 | $3,947,969.05 | $13,321.19 | $0.03 |
| 2025-05-02 | $3,896,105.56 | $4,313.89 | $0.03 |
| 2025-05-03 | $3,842,129.22 | $9,724.27 | $0.03 |
| 2025-05-04 | $3,795,770.44 | $10,699.22 | $0.03 |
| 2025-05-05 | $3,737,002.54 | $4,934.19 | $0.03 |
| 2025-05-06 | $3,704,461.85 | $4,930.25 | $0.03 |
| 2025-05-07 | $3,659,706.51 | $2,845.25 | $0.03 |
| 2025-05-08 | $3,580,103.70 | $16,213.57 | $0.03 |
| 2025-05-09 | $3,781,481.59 | $9,989.52 | $0.03 |
| 2025-05-10 | $3,943,755.74 | $23,078.51 | $0.03 |
| 2025-05-11 | $4,081,440.06 | $19,260.95 | $0.03 |
| 2025-05-12 | $4,425,045.68 | $26,457.63 | $0.04 |
| 2025-05-13 | $4,601,553.48 | $32,346.89 | $0.04 |
| 2025-05-14 | $4,904,154.13 | $47,132.68 | $0.04 |
| 2025-05-15 | $4,898,559.48 | $52,686.23 | $0.04 |
| 2025-05-16 | $4,636,675.87 | $19,440.87 | $0.04 |
| 2025-05-17 | $4,545,637.39 | $13,704.62 | $0.04 |
| 2025-05-18 | $4,375,683.66 | $8,114.26 | $0.04 |
| 2025-05-19 | $4,508,630.86 | $7,686.22 | $0.04 |
| 2025-05-20 | $4,507,339.08 | $8,818.34 | $0.04 |
| 2025-05-21 | $4,650,407.17 | $4,563.04 | $0.04 |
| 2025-05-22 | $4,598,755.53 | $4,711.58 | $0.04 |
| 2025-05-23 | $4,766,521.91 | $22,050.80 | $0.04 |
| 2025-05-24 | $4,510,207.75 | $18,015.86 | $0.04 |
| 2025-05-25 | $4,437,843.86 | $9,767.60 | $0.04 |
| 2025-05-26 | $4,012,944.60 | $32,022.10 | $0.03 |
| 2025-05-27 | $4,023,382.15 | $12,131.74 | $0.03 |
| 2025-05-28 | $3,817,659.04 | $14,316.88 | $0.03 |
| 2025-05-29 | $3,799,583.79 | $9,967.25 | $0.03 |
| 2025-05-30 | $3,336,654.11 | $41,780.23 | $0.03 |
| 2025-05-31 | $3,163,336.20 | $16,476.17 | $0.03 |
| 2025-06-01 | $3,135,612.43 | $8,526.58 | $0.03 |
| 2025-06-02 | $3,284,400.22 | $15,057.72 | $0.03 |
| 2025-06-03 | $3,274,962.03 | $7,269.32 | $0.03 |
| 2025-06-04 | $3,262,448.26 | $9,872.73 | $0.03 |
| 2025-06-05 | $3,159,399.79 | $3,894.93 | $0.03 |
| 2025-06-06 | $3,042,919.78 | $13,755.76 | $0.02 |
| 2025-06-07 | $3,087,973.56 | $4,048.61 | $0.02 |
| 2025-06-08 | $3,101,796.88 | $5,384.22 | $0.02 |
| 2025-06-09 | $3,062,344.72 | $1,258.87 | $0.02 |
| 2025-06-10 | $3,149,059.97 | $4,056.97 | $0.02 |
| 2025-06-11 | $3,045,443.95 | $22,068.53 | $0.02 |
| 2025-06-12 | $2,824,557.11 | $38,881.28 | $0.02 |
| 2025-06-13 | $2,973,127.13 | $14,712.49 | $0.02 |
| 2025-06-14 | $3,010,610.62 | $11,340.81 | $0.02 |
| 2025-06-15 | $2,873,054.63 | $5,531.83 | $0.02 |
| 2025-06-16 | $2,667,553.41 | $9,043.09 | $0.02 |
| 2025-06-17 | $2,443,534.70 | $25,232.82 | $0.02 |
| 2025-06-18 | $2,347,528.41 | $9,429.07 | $0.02 |
| 2025-06-19 | $2,364,441.89 | $9,046.81 | $0.02 |
| 2025-06-20 | $2,641,062.08 | $17,631.96 | $0.02 |
| 2025-06-21 | $2,602,500.51 | $5,259.57 | $0.02 |
| 2025-06-22 | $2,347,425.97 | $8,059.43 | $0.02 |
| 2025-06-23 | $2,452,850.84 | $16,525.48 | $0.02 |
| 2025-06-24 | $2,624,668.88 | $6,606.69 | $0.02 |
| 2025-06-25 | $2,820,952.14 | $9,939.71 | $0.02 |
| 2025-06-26 | $2,757,253.83 | $1,901.76 | $0.02 |
| 2025-06-27 | $2,744,229.90 | $1,362.58 | $0.02 |
| 2025-06-28 | $2,730,324.44 | $8,921.18 | $0.02 |
| 2025-06-29 | $2,772,872.10 | $1,333.10 | $0.02 |
| 2025-06-30 | $2,760,834.36 | $2,034.51 | $0.02 |
| 2025-07-01 | $2,755,542.29 | $3,951.16 | $0.02 |
| 2025-07-02 | $2,570,782.09 | $3,902.04 | $0.02 |
| 2025-07-03 | $2,624,009.95 | $3,272.50 | $0.02 |
| 2025-07-04 | $2,762,263.66 | $6,308.79 | $0.02 |
| 2025-07-05 | $2,534,038.81 | $7,444.43 | $0.02 |
| 2025-07-06 | $2,567,752.79 | $1,345.84 | $0.02 |
| 2025-07-07 | $2,576,773.09 | $715.43 | $0.02 |
| 2025-07-08 | $2,570,122.50 | $1,162.87 | $0.02 |
| 2025-07-09 | $2,649,266.67 | $4,865.06 | $0.02 |
| 2025-07-10 | $2,846,355.60 | $14,286.58 | $0.02 |
| 2025-07-11 | $3,074,318.65 | $9,061.22 | $0.02 |
| 2025-07-12 | $3,361,749.52 | $20,510.44 | $0.03 |
| 2025-07-13 | $3,509,548.55 | $10,636.00 | $0.03 |
| 2025-07-14 | $3,800,848.52 | $5,254.48 | $0.03 |
| 2025-07-15 | $4,155,328.05 | $28,362.26 | $0.03 |
| 2025-07-16 | $4,092,467.78 | $8,350.71 | $0.03 |
| 2025-07-17 | $4,185,378.33 | $9,552.80 | $0.03 |
| 2025-07-18 | $4,649,106.26 | $23,373.56 | $0.04 |
| 2025-07-19 | $4,895,588.71 | $43,831.41 | $0.04 |
| 2025-07-20 | $4,910,962.34 | $18,852.72 | $0.04 |
| 2025-07-21 | $4,925,475.60 | $35,362.93 | $0.04 |
| 2025-07-22 | $4,718,808.87 | $16,178.94 | $0.04 |
| 2025-07-23 | $4,823,966.31 | $12,861.95 | $0.04 |
| 2025-07-24 | $4,563,320.80 | $15,487.31 | $0.04 |
| 2025-07-25 | $4,341,151.00 | $4,035.11 | $0.03 |
| 2025-07-26 | $4,501,790.59 | $4,249.37 | $0.04 |
| 2025-07-27 | $5,043,539.28 | $31,618.91 | $0.04 |
| 2025-07-28 | $5,228,323.36 | $19,065.74 | $0.04 |
| 2025-07-29 | $4,998,530.18 | $22,375.00 | $0.04 |
| 2025-07-30 | $4,714,430.14 | $31,103.08 | $0.04 |
| 2025-07-31 | $4,624,485.28 | $1,600.84 | $0.04 |
| 2025-08-01 | $4,679,508.60 | $19,206.06 | $0.04 |
| 2025-08-02 | $4,299,751.33 | $12,691.79 | $0.03 |
| 2025-08-03 | $4,092,401.69 | $9,738.18 | $0.03 |
| 2025-08-04 | $4,285,475.03 | $9,688.03 | $0.03 |
| 2025-08-05 | $4,845,244.45 | $30,348.77 | $0.04 |
| 2025-08-06 | $5,339,495.92 | $24,883.20 | $0.04 |
| 2025-08-07 | $5,238,364.59 | $58,410.30 | $0.04 |
| 2025-08-08 | $7,065,581.63 | $62,177.52 | $0.05 |
| 2025-08-09 | $6,836,987.04 | $42,531.16 | $0.05 |
| 2025-08-10 | $6,859,465.56 | $78,042.76 | $0.05 |
| 2025-08-11 | $6,635,226.63 | $20,692.19 | $0.05 |
| 2025-08-12 | $5,634,532.57 | $58,253.78 | $0.04 |
| 2025-08-13 | $5,942,511.15 | $56,412.37 | $0.05 |
| 2025-08-14 | $6,779,798.79 | $39,548.64 | $0.05 |
| 2025-08-15 | $6,483,701.74 | $22,979.39 | $0.05 |
| 2025-08-16 | $7,168,553.45 | $50,682.09 | $0.05 |
| 2025-08-17 | $8,409,146.22 | $65,434.89 | $0.06 |
| 2025-08-18 | $7,804,135.83 | $52,065.66 | $0.06 |
| 2025-08-19 | $7,553,049.62 | $37,447.25 | $0.06 |
| 2025-08-20 | $7,776,060.79 | $46,656.75 | $0.06 |
| 2025-08-21 | $7,662,552.35 | $37,604.31 | $0.06 |
| 2025-08-22 | $7,087,439.23 | $31,434.76 | $0.05 |
| 2025-08-23 | $7,442,403.80 | $9,161.35 | $0.06 |
| 2025-08-24 | $7,205,008.40 | $20,615.44 | $0.05 |
| 2025-08-25 | $6,720,777.26 | $26,928.66 | $0.05 |
| 2025-08-26 | $6,316,581.69 | $14,203.56 | $0.05 |
| 2025-08-27 | $9,393,462.43 | $206,489.42 | $0.07 |
| 2025-08-28 | $10,540,570.42 | $162,045.75 | $0.08 |
| 2025-08-29 | $11,571,321.12 | $130,493.69 | $0.09 |
| 2025-08-30 | $10,050,593.95 | $60,565.28 | $0.08 |
| 2025-08-31 | $10,097,314.81 | $35,419.88 | $0.08 |
| 2025-09-01 | $9,639,471.21 | $11,621.59 | $0.07 |
| 2025-09-02 | $10,992,218.80 | $81,130.52 | $0.08 |
| 2025-09-03 | $10,979,950.04 | $63,246.18 | $0.08 |
| 2025-09-04 | $10,937,332.55 | $14,837.36 | $0.08 |
| 2025-09-05 | $10,599,575.72 | $16,613.08 | $0.08 |
| 2025-09-06 | $10,571,082.81 | $26,735.81 | $0.08 |
| 2025-09-07 | $9,670,219.12 | $65,689.60 | $0.07 |
| 2025-09-08 | $9,533,829.90 | $16,748.65 | $0.07 |
| 2025-09-09 | $9,583,480.21 | $7,993.72 | $0.07 |
| 2025-09-10 | $10,074,196.56 | $42,587.95 | $0.08 |
| 2025-09-11 | $10,149,630.40 | $182,736.98 | $0.08 |
| 2025-09-12 | $10,402,121.55 | $86,601.31 | $0.08 |
| 2025-09-13 | $13,659,652.88 | $105,806.20 | $0.10 |
| 2025-09-14 | $12,449,649.66 | $54,689.16 | $0.09 |
| 2025-09-15 | $12,202,230.55 | $47,789.80 | $0.09 |
| 2025-09-16 | $12,326,049.57 | $41,006.25 | $0.09 |
| 2025-09-17 | $13,209,013.93 | $34,912.37 | $0.09 |
| 2025-09-18 | $13,238,261.98 | $51,487.22 | $0.09 |
| 2025-09-19 | $13,784,522.01 | $76,494.37 | $0.09 |
| 2025-09-20 | $12,864,465.81 | $35,051.06 | $0.09 |
| 2025-09-21 | $12,763,012.81 | $18,518.56 | $0.09 |
| 2025-09-22 | $11,714,261.34 | $77,082.45 | $0.08 |
| 2025-09-23 | $12,563,996.45 | $60,965.72 | $0.09 |
| 2025-09-24 | $12,377,171.80 | $41,590.78 | $0.09 |
| 2025-09-25 | $11,722,216.57 | $30,247.88 | $0.08 |
| 2025-09-26 | $10,464,194.62 | $36,131.60 | $0.07 |
| 2025-09-27 | $11,711,619.33 | $35,071.59 | $0.08 |
| 2025-09-28 | $10,853,759.77 | $88,458.64 | $0.07 |
| 2025-09-29 | $10,936,100.69 | $17,910.38 | $0.08 |
| 2025-09-30 | $16,629,769.80 | $1,252,389.72 | $0.11 |
| 2025-10-01 | $10,739,583.43 | $545,613.05 | $0.07 |
| 2025-10-02 | $11,706,520.02 | $87,021.52 | $0.08 |
| 2025-10-03 | $12,174,009.76 | $78,831.32 | $0.08 |
| 2025-10-04 | $11,954,886.53 | $55,157.92 | $0.08 |
| 2025-10-05 | $15,074,273.59 | $394,206.32 | $0.10 |
| 2025-10-06 | $17,594,857.21 | $296,710.64 | $0.12 |
| 2025-10-07 | $19,113,514.71 | $480,013.88 | $0.13 |
| 2025-10-08 | $17,819,956.53 | $372,913.29 | $0.12 |
| 2025-10-09 | $22,440,279.17 | $527,496.32 | $0.15 |
| 2025-10-10 | $17,545,400.99 | $432,801.38 | $0.12 |
| 2025-10-11 | $11,545,361.35 | $342,743.71 | $0.08 |
| 2025-10-12 | $11,578,371.02 | $178,142.84 | $0.08 |
| 2025-10-13 | $16,574,954.62 | $223,122.35 | $0.11 |
| 2025-10-14 | $16,045,468.56 | $64,617.61 | $0.11 |
| 2025-10-15 | $14,538,419.60 | $99,034.74 | $0.10 |
| 2025-10-16 | $13,462,519.21 | $45,633.83 | $0.09 |
| 2025-10-17 | $12,378,566.80 | $60,434.69 | $0.08 |
| 2025-10-18 | $11,554,320.18 | $123,775.04 | $0.08 |
| 2025-10-19 | $12,202,321.94 | $12,471.37 | $0.08 |
| 2025-10-20 | $13,044,365.92 | $30,505.41 | $0.09 |
| 2025-10-21 | $11,572,116.66 | $52,567.31 | $0.08 |
| 2025-10-22 | $11,245,772.51 | $38,116.19 | $0.08 |
| 2025-10-23 | $10,608,989.37 | $26,306.13 | $0.07 |
| 2025-10-24 | $11,222,827.52 | $4,781.97 | $0.08 |
| 2025-10-25 | $11,121,739.77 | $59,625.92 | $0.08 |
| 2025-10-26 | $10,002,582.80 | $87,041.27 | $0.07 |
| 2025-10-27 | $10,958,384.50 | $11,756.67 | $0.07 |
| 2025-10-28 | $9,852,127.63 | $25,429.18 | $0.07 |
| 2025-10-29 | $9,171,925.30 | $23,548.46 | $0.06 |
| 2025-10-30 | $9,270,792.29 | $21,852.94 | $0.06 |
| 2025-10-31 | $7,743,151.10 | $66,883.16 | $0.05 |
| 2025-11-01 | $7,688,417.29 | $16,561.28 | $0.05 |
| 2025-11-02 | $7,712,091.12 | $22,157.66 | $0.05 |
| 2025-11-03 | $7,654,176.34 | $1,825.75 | $0.05 |
| 2025-11-04 | $6,058,297.55 | $44,679.08 | $0.04 |
| 2025-11-05 | $6,187,068.47 | $41,354.66 | $0.04 |
| 2025-11-06 | $6,521,495.33 | $28,954.42 | $0.04 |
| 2025-11-07 | $6,472,205.58 | $36,268.05 | $0.04 |
| 2025-11-08 | $7,108,134.66 | $29,596.82 | $0.05 |
| 2025-11-09 | $7,655,839.32 | $12,620.01 | $0.05 |
| 2025-11-10 | $7,050,048.08 | $33,838.31 | $0.05 |
| 2025-11-11 | $6,652,451.76 | $20,347.34 | $0.05 |
| 2025-11-12 | $6,344,762.70 | $7,259.20 | $0.04 |
| 2025-11-13 | $6,952,112.13 | $30,849.57 | $0.05 |
| 2025-11-14 | $6,783,862.40 | $18,886.18 | $0.05 |
| 2025-11-15 | $6,398,212.63 | $57,657.10 | $0.04 |
| 2025-11-16 | $6,627,250.37 | $5,665.45 | $0.04 |
| 2025-11-17 | $6,378,329.75 | $10,665.88 | $0.04 |
| 2025-11-18 | $5,264,371.62 | $30,349.41 | $0.04 |
| 2025-11-19 | $5,859,168.77 | $32,498.22 | $0.04 |
| 2025-11-20 | $5,620,660.45 | $18,577.33 | $0.04 |
| 2025-11-21 | $4,900,896.77 | $31,321.34 | $0.03 |
| 2025-11-22 | $4,794,251.88 | $17,990.57 | $0.03 |
| 2025-11-23 | $5,100,891.07 | $9,735.44 | $0.03 |
| 2025-11-24 | $5,340,799.35 | $14,456.20 | $0.04 |
| 2025-11-25 | $5,310,427.96 | $5,114.59 | $0.04 |
| 2025-11-26 | $4,998,742.34 | $18,848.21 | $0.03 |
| 2025-11-27 | $4,997,781.85 | $19,671.98 | $0.03 |
| 2025-11-28 | $5,262,963.50 | $14,519.00 | $0.04 |
| 2025-11-29 | $5,416,086.40 | $5,030.80 | $0.04 |
| 2025-11-30 | $5,486,990.96 | $3,788.78 | $0.04 |
| 2025-12-01 | $5,278,502.46 | $4,877.46 | $0.04 |
| 2025-12-02 | $4,741,530.26 | $14,337.98 | $0.03 |
| 2025-12-03 | $4,974,829.51 | $3,148.17 | $0.03 |
| 2025-12-04 | $5,335,617.95 | $30,022.20 | $0.04 |
| 2025-12-05 | $5,133,309.32 | $8,192.94 | $0.03 |
| 2025-12-06 | $5,283,118.75 | $2,482.73 | $0.04 |
| 2025-12-07 | $5,241,489.33 | $3,515.80 | $0.04 |
| 2025-12-08 | $5,309,994.95 | $3,329.54 | $0.04 |
| 2025-12-09 | $5,358,080.78 | $3,809.20 | $0.04 |
| 2025-12-10 | $5,460,889.13 | $2,556.82 | $0.04 |
| 2025-12-11 | $6,116,625.44 | $27,642.72 | $0.04 |
| 2025-12-12 | $6,298,061.13 | $35,058.84 | $0.04 |
| 2025-12-13 | $6,486,966.74 | $3,115.03 | $0.04 |
| 2025-12-14 | $6,604,303.67 | $12,434.69 | $0.04 |
| 2025-12-15 | $6,208,109.08 | $4,741.31 | $0.04 |
| 2025-12-16 | $6,145,025.80 | $10,923.32 | $0.04 |
| 2025-12-17 | $6,059,624.80 | $15,807.00 | $0.04 |
| 2025-12-18 | $5,519,578.92 | $12,056.70 | $0.04 |
| 2025-12-19 | $5,418,151.62 | $10,514.17 | $0.04 |
| 2025-12-20 | $5,314,440.84 | $14,877.01 | $0.04 |
| 2025-12-21 | $5,322,757.69 | $7,502.02 | $0.04 |
| 2025-12-22 | $5,279,496.34 | $4,536.52 | $0.04 |
| 2025-12-23 | $4,460,611.65 | $29,057.94 | $0.03 |
| 2025-12-24 | $4,260,763.28 | $4,827.06 | $0.03 |
| 2025-12-25 | $4,057,223.75 | $10,427.17 | $0.03 |
| 2025-12-26 | $4,052,545.12 | $2,455.87 | $0.03 |
| 2025-12-27 | $3,970,585.95 | $5,422.32 | $0.03 |
| 2025-12-28 | $3,921,479.66 | $5,352.93 | $0.03 |
| 2025-12-29 | $3,840,847.82 | $2,455.09 | $0.03 |
| 2025-12-30 | $3,125,055.60 | $36,862.87 | $0.02 |
| 2025-12-31 | $3,215,903.00 | $12,437.41 | $0.02 |
| 2026-01-01 | $3,295,144.53 | $13,185.94 | $0.02 |
| 2026-01-02 | $3,357,205.97 | $4,377.42 | $0.02 |
| 2026-01-03 | $3,279,234.02 | $30,694.11 | $0.02 |
| 2026-01-04 | $3,362,295.93 | $7,279.02 | $0.02 |
| 2026-01-05 | $3,352,769.59 | $11,329.03 | $0.02 |
| 2026-01-06 | $3,587,897.66 | $5,736.70 | $0.02 |
| 2026-01-07 | $3,782,284.86 | $7,824.88 | $0.03 |
| 2026-01-08 | $3,529,496.02 | $6,668.78 | $0.02 |
| 2026-01-09 | $3,528,963.66 | $21,623.95 | $0.02 |
| 2026-01-10 | $3,487,457.87 | $9,195.54 | $0.02 |
| 2026-01-11 | $3,478,270.27 | $2,383.72 | $0.02 |
| 2026-01-12 | $3,644,187.56 | $6,398.70 | $0.02 |
| 2026-01-13 | $3,474,195.13 | $1,587.88 | $0.02 |
| 2026-01-14 | $3,721,609.68 | $3,881.82 | $0.02 |
| 2026-01-15 | $3,638,847.68 | $5,211.23 | $0.02 |
| 2026-01-16 | $3,824,735.74 | $11,360.99 | $0.03 |
| 2026-01-17 | $3,795,512.97 | $2,132.00 | $0.03 |
| 2026-01-18 | $3,770,287.87 | $1,459.43 | $0.03 |
| 2026-01-19 | $3,669,603.74 | $3,644.40 | $0.02 |
| 2026-01-20 | $3,476,648.37 | $9,804.14 | $0.02 |
| 2026-01-21 | $3,175,884.26 | $14,173.10 | $0.02 |
| 2026-01-22 | $3,411,417.60 | $10,076.16 | $0.02 |
| 2026-01-23 | $3,426,794.92 | $15,616.46 | $0.02 |
| 2026-01-24 | $3,321,970.84 | $5,158.49 | $0.02 |
| 2026-01-25 | $3,421,833.09 | $1,811.67 | $0.02 |
| 2026-01-26 | $2,755,538.15 | $25,881.91 | $0.02 |
| 2026-01-27 | $3,189,805.78 | $15,098.92 | $0.02 |
| 2026-01-28 | $3,381,434.43 | $6,246.42 | $0.02 |
| 2026-01-29 | $3,401,736.95 | $5,269.23 | $0.02 |
| 2026-01-30 | $3,043,167.06 | $5,916.76 | $0.02 |
| 2026-01-31 | $2,676,855.66 | $19,502.02 | $0.02 |
| 2026-02-01 | $2,511,520.10 | $15,627.11 | $0.02 |
| 2026-02-02 | $2,499,055.57 | $6,963.30 | $0.02 |
| 2026-02-03 | $2,655,085.49 | $15,027.71 | $0.02 |
| 2026-02-04 | $2,725,811.24 | $13,536.31 | $0.02 |
| 2026-02-05 | $2,652,433.63 | $15,537.39 | $0.02 |
| 2026-02-06 | $2,520,277.85 | $16,615.70 | $0.02 |
| 2026-02-07 | $2,743,684.47 | $15,138.43 | $0.02 |
| 2026-02-08 | $2,694,679.79 | $6,747.90 | $0.02 |
| 2026-02-09 | $2,711,969.21 | $5,020.45 | $0.02 |
| 2026-02-10 | $2,744,746.87 | $3,581.67 | $0.02 |
| 2026-02-10 | $2,785,041.16 | $6,026.32 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
