Mittens MITTENS #4990
$0.00015947 1.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mittens.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Mittens. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mittens is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00014831 - US$0.00016266Current reference: US$0.00015947Re-entry trigger: US$0.00016138
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mittens is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mittens moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00014015Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mittens does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00014015. Mittens is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mittens and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mittens.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mittens.
No upcoming market event is currently scheduled for Mittens in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mittens.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mittens position, log trades, and review recent activity from one place.
Log in or create an account to track your Mittens position.
Market Overview
Mittens current market price is $0.00015947 with a 24 hour trading volume of $652. The total available supply of Mittens is 1.00B MITTENS with a maximum supply of 1.00B MITTENS. It has secured Rank 4990 in the cryptocurrency market with a marketcap of $159.57K. The MITTENS price is 0.23% up in the last one hour.
The high price of the Mittens is $0.00016410 and low price is $0.00015536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mittens Rank
4990
Mittens Price
$0.00015947
Market Cap
$159.57K 1.6%
Fully Diluted Valuation
$159.57K
Trading Volume(24h)
$652
Circulating Supply
1.00B MITTENS
Total Supply
1.00B MITTENS
Max Supply
1.00B MITTENS
High(24h)
$0.00016410
Low(24h)
$0.00015536
All-time High
$0.0128 98.75%
17 Jun 2024
All-time Low
$0.0000414500 284.34%
04 Apr 2026
Cryptocurrency Mittens Calculator
Want to convert more cryptocurrencies?
Mittens Price Chart
1h
0.23%
24h
1.55%
7d
10.35%
14d
3.23%
30d
27.26%
60d
72.2%
200d
63.81%
1y
20.03%
Mittens Historical Data
Historical data of Mittens past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $87,742.92 | $955.66 | $0.00 |
| 2025-02-27 | $90,916.03 | $316.18 | $0.00 |
| 2025-02-28 | $91,866.63 | $376.23 | $0.00 |
| 2025-03-01 | $84,495.41 | $408.15 | $0.00 |
| 2025-03-02 | $84,593.82 | $304.12 | $0.00 |
| 2025-03-03 | $91,527.97 | $118.10 | $0.00 |
| 2025-03-04 | $83,828.82 | $206.35 | $0.00 |
| 2025-03-05 | $86,136.64 | $1,170.36 | $0.00 |
| 2025-03-06 | $86,034.22 | $269.78 | $0.00 |
| 2025-03-07 | $87,879.15 | $26.23 | $0.00 |
| 2025-03-08 | $97,975.87 | $2,134.98 | $0.00 |
| 2025-03-09 | $92,825.10 | $354.82 | $0.00 |
| 2025-03-10 | $80,229.61 | $30.13 | $0.00 |
| 2025-03-11 | $82,489.06 | $399.52 | $0.00 |
| 2025-03-12 | $88,244.36 | $224.69 | $0.00 |
| 2025-03-13 | $90,799.33 | $2.27 | $0.00 |
| 2025-03-14 | $92,819.70 | $314.44 | $0.00 |
| 2025-03-15 | $99,561.77 | $180.87 | $0.00 |
| 2025-03-16 | $295,594.01 | $46,012.82 | $0.00 |
| 2025-03-17 | $159,826.44 | $12,691.66 | $0.00 |
| 2025-03-18 | $214,831.46 | $4,408.52 | $0.00 |
| 2025-03-19 | $195,574.69 | $2,207.03 | $0.00 |
| 2025-03-20 | $198,235.18 | $4,680.65 | $0.00 |
| 2025-03-21 | $231,918.66 | $5,364.35 | $0.00 |
| 2025-03-22 | $176,618.40 | $2,286.50 | $0.00 |
| 2025-03-23 | $182,953.31 | $109.35 | $0.00 |
| 2025-03-24 | $184,347.10 | $2,197.04 | $0.00 |
| 2025-03-25 | $183,877.88 | $502.78 | $0.00 |
| 2025-03-26 | $176,892.19 | $247.04 | $0.00 |
| 2025-03-27 | $176,181.18 | $799.95 | $0.00 |
| 2025-03-28 | $195,012.32 | $511.78 | $0.00 |
| 2025-03-29 | $184,519.64 | $3,118.13 | $0.00 |
| 2025-03-30 | $137,673.44 | $2,017.39 | $0.00 |
| 2025-03-31 | $145,967.10 | $186.77 | $0.00 |
| 2025-04-01 | $160,112.97 | $873.56 | $0.00 |
| 2025-04-02 | $158,377.33 | $17.78 | $0.00 |
| 2025-04-03 | $140,199.63 | $492.30 | $0.00 |
| 2025-04-04 | $133,617.35 | $845.75 | $0.00 |
| 2025-04-05 | $133,871.79 | $963.87 | $0.00 |
| 2025-04-06 | $119,353.90 | $1,044.41 | $0.00 |
| 2025-04-07 | $110,899.64 | $431.61 | $0.00 |
| 2025-04-08 | $125,675.39 | $456.89 | $0.00 |
| 2025-04-09 | $119,464.97 | $47.83 | $0.00 |
| 2025-04-10 | $114,424.21 | $594.94 | $0.00 |
| 2025-04-11 | $103,753.45 | $540.16 | $0.00 |
| 2025-04-12 | $95,408.70 | $676.05 | $0.00 |
| 2025-04-13 | $113,652.39 | $1,299.05 | $0.00 |
| 2025-04-14 | $117,765.16 | $768.21 | $0.00 |
| 2025-04-15 | $118,649.83 | $43.96 | $0.00 |
| 2025-04-16 | $131,935.46 | $755.03 | $0.00 |
| 2025-04-17 | $142,236.96 | $802.63 | $0.00 |
| 2025-04-18 | $139,153.94 | $233.73 | $0.00 |
| 2025-04-19 | $134,021.91 | $588.39 | $0.00 |
| 2025-04-20 | $138,151.24 | $808.48 | $0.00 |
| 2025-04-21 | $161,599.87 | $1,642.27 | $0.00 |
| 2025-04-22 | $146,368.69 | $1,234.00 | $0.00 |
| 2025-04-23 | $144,791.51 | $1,482.84 | $0.00 |
| 2025-04-24 | $167,203.45 | $1,218.07 | $0.00 |
| 2025-04-25 | $187,372.91 | $6,776.65 | $0.00 |
| 2025-04-26 | $194,577.01 | $3,006.14 | $0.00 |
| 2025-04-27 | $163,588.87 | $2,997.85 | $0.00 |
| 2025-04-28 | $181,870.68 | $8,725.81 | $0.00 |
| 2025-04-29 | $174,538.04 | $2,386.61 | $0.00 |
| 2025-04-30 | $161,405.66 | $3,255.61 | $0.00 |
| 2025-05-01 | $154,984.19 | $1,077.81 | $0.00 |
| 2025-05-02 | $151,946.16 | $745.90 | $0.00 |
| 2025-05-03 | $150,476.13 | $1.59 | $0.00 |
| 2025-05-04 | $133,384.06 | $568.61 | $0.00 |
| 2025-05-05 | $126,839.33 | $497.89 | $0.00 |
| 2025-05-06 | $127,024.21 | $607.04 | $0.00 |
| 2025-05-07 | $128,205.14 | $72.93 | $0.00 |
| 2025-05-08 | $131,659.10 | $220.97 | $0.00 |
| 2025-05-09 | $147,857.56 | $926.51 | $0.00 |
| 2025-05-10 | $132,888.67 | $2,369.76 | $0.00 |
| 2025-05-11 | $151,002.16 | $2,400.70 | $0.00 |
| 2025-05-12 | $191,226.22 | $6,524.46 | $0.00 |
| 2025-05-13 | $178,660.73 | $4,956.98 | $0.00 |
| 2025-05-14 | $178,316.41 | $505.82 | $0.00 |
| 2025-05-15 | $177,781.56 | $1,037.55 | $0.00 |
| 2025-05-16 | $127,230.10 | $3,175.87 | $0.00 |
| 2025-05-17 | $145,388.35 | $1,832.00 | $0.00 |
| 2025-05-18 | $136,322.78 | $398.03 | $0.00 |
| 2025-05-19 | $160,082.02 | $4,239.12 | $0.00 |
| 2025-05-20 | $135,804.36 | $753.87 | $0.00 |
| 2025-05-21 | $144,977.09 | $410.74 | $0.00 |
| 2025-05-22 | $209,528.46 | $12,019.92 | $0.00 |
| 2025-05-23 | $239,763.40 | $3,587.04 | $0.00 |
| 2025-05-24 | $212,904.49 | $579.61 | $0.00 |
| 2025-05-25 | $213,494.12 | $88.59 | $0.00 |
| 2025-05-26 | $224,468.04 | $843.33 | $0.00 |
| 2025-05-27 | $256,892.77 | $1,383.46 | $0.00 |
| 2025-05-28 | $301,458.94 | $4,922.36 | $0.00 |
| 2025-05-29 | $349,545.37 | $57,137.30 | $0.00 |
| 2025-05-30 | $374,604.59 | $10,826.32 | $0.00 |
| 2025-05-31 | $323,194.46 | $5,913.10 | $0.00 |
| 2025-06-01 | $292,848.24 | $2,756.02 | $0.00 |
| 2025-06-02 | $330,023.25 | $2,180.85 | $0.00 |
| 2025-06-03 | $312,758.43 | $1,057.86 | $0.00 |
| 2025-06-04 | $300,068.39 | $310.93 | $0.00 |
| 2025-06-05 | $304,291.03 | $382.94 | $0.00 |
| 2025-06-06 | $183,957.23 | $4,228.73 | $0.00 |
| 2025-06-07 | $231,905.36 | $3,990.08 | $0.00 |
| 2025-06-08 | $231,820.02 | $312.13 | $0.00 |
| 2025-06-09 | $230,809.66 | $182.13 | $0.00 |
| 2025-06-10 | $239,901.49 | $3,514.51 | $0.00 |
| 2025-06-11 | $244,878.18 | $958.56 | $0.00 |
| 2025-06-12 | $247,587.12 | $2,576.48 | $0.00 |
| 2025-06-13 | $218,302.70 | $460.37 | $0.00 |
| 2025-06-14 | $203,799.15 | $391.99 | $0.00 |
| 2025-06-15 | $189,328.77 | $7,393.51 | $0.00 |
| 2025-06-16 | $192,038.51 | $117.15 | $0.00 |
| 2025-06-17 | $205,332.71 | $2,213.00 | $0.00 |
| 2025-06-18 | $200,211.74 | $158.09 | $0.00 |
| 2025-06-19 | $198,893.38 | $485.90 | $0.00 |
| 2025-06-20 | $200,022.51 | $6.00 | $0.00 |
| 2025-06-21 | $199,136.06 | $29.66 | $0.00 |
| 2025-06-22 | $193,082.27 | $19.96 | $0.00 |
| 2025-06-23 | $193,082.27 | $19.96 | $0.00 |
| 2025-06-24 | $203,448.73 | $1,585.17 | $0.00 |
| 2025-06-25 | $201,225.09 | $2,552.23 | $0.00 |
| 2025-06-26 | $196,424.40 | $7.36 | $0.00 |
| 2025-06-27 | $187,130.10 | $456.87 | $0.00 |
| 2025-06-28 | $190,692.40 | $27.55 | $0.00 |
| 2025-06-29 | $201,418.52 | $393.54 | $0.00 |
| 2025-06-30 | $201,734.96 | $165.09 | $0.00 |
| 2025-07-01 | $193,337.47 | $343.38 | $0.00 |
| 2025-07-02 | $159,796.17 | $1,228.48 | $0.00 |
| 2025-07-03 | $178,507.81 | $723.38 | $0.00 |
| 2025-07-04 | $180,939.70 | $2,198.92 | $0.00 |
| 2025-07-05 | $175,146.21 | $8.88 | $0.00 |
| 2025-07-06 | $200,956.40 | $10,459.91 | $0.00 |
| 2025-07-07 | $240,840.11 | $10,837.28 | $0.00 |
| 2025-07-08 | $211,817.13 | $1,015.14 | $0.00 |
| 2025-07-09 | $199,198.96 | $618.38 | $0.00 |
| 2025-07-10 | $201,829.36 | $180.62 | $0.00 |
| 2025-07-11 | $217,803.73 | $905.06 | $0.00 |
| 2025-07-12 | $229,940.92 | $2,230.68 | $0.00 |
| 2025-07-13 | $234,615.97 | $1,320.89 | $0.00 |
| 2025-07-14 | $231,036.67 | $14.16 | $0.00 |
| 2025-07-15 | $235,348.76 | $32.45 | $0.00 |
| 2025-07-16 | $234,156.52 | $207.17 | $0.00 |
| 2025-07-17 | $250,818.33 | $827.86 | $0.00 |
| 2025-07-18 | $260,041.85 | $221.92 | $0.00 |
| 2025-07-19 | $252,772.58 | $1,420.69 | $0.00 |
| 2025-07-20 | $199,436.52 | $17,970.02 | $0.00 |
| 2025-07-21 | $224,582.45 | $2,485.81 | $0.00 |
| 2025-07-22 | $225,017.27 | $1,928.75 | $0.00 |
| 2025-07-23 | $234,509.50 | $1,117.43 | $0.00 |
| 2025-07-24 | $208,232.28 | $3,793.19 | $0.00 |
| 2025-07-25 | $188,394.42 | $887.91 | $0.00 |
| 2025-07-26 | $190,032.35 | $186.14 | $0.00 |
| 2025-07-27 | $195,873.66 | $1,465.11 | $0.00 |
| 2025-07-28 | $200,309.21 | $214.20 | $0.00 |
| 2025-07-29 | $167,094.27 | $1,304.39 | $0.00 |
| 2025-07-30 | $186,679.56 | $3,010.79 | $0.00 |
| 2025-07-31 | $181,830.83 | $167.00 | $0.00 |
| 2025-08-01 | $184,974.05 | $121.88 | $0.00 |
| 2025-08-02 | $189,715.79 | $4,225.93 | $0.00 |
| 2025-08-03 | $192,828.08 | $1,930.73 | $0.00 |
| 2025-08-04 | $164,943.58 | $1,120.53 | $0.00 |
| 2025-08-05 | $242,423.87 | $31,904.37 | $0.00 |
| 2025-08-06 | $211,310.55 | $3,107.48 | $0.00 |
| 2025-08-07 | $282,391.21 | $14,506.26 | $0.00 |
| 2025-08-08 | $361,048.26 | $25,746.49 | $0.00 |
| 2025-08-09 | $522,806.52 | $60,452.41 | $0.00 |
| 2025-08-10 | $505,011.74 | $30,051.10 | $0.00 |
| 2025-08-11 | $463,932.44 | $10,008.27 | $0.00 |
| 2025-08-12 | $301,752.09 | $17,523.93 | $0.00 |
| 2025-08-13 | $392,082.71 | $26,710.97 | $0.00 |
| 2025-08-14 | $381,031.80 | $29,112.93 | $0.00 |
| 2025-08-15 | $373,343.16 | $24,071.69 | $0.00 |
| 2025-08-16 | $521,500.22 | $29,039.98 | $0.00 |
| 2025-08-17 | $802,282.06 | $98,215.27 | $0.00 |
| 2025-08-18 | $945,953.51 | $49,610.05 | $0.00 |
| 2025-08-19 | $877,600.29 | $17,303.56 | $0.00 |
| 2025-08-20 | $681,155.83 | $32,967.82 | $0.00 |
| 2025-08-21 | $761,794.22 | $14,745.17 | $0.00 |
| 2025-08-22 | $642,924.99 | $10,791.13 | $0.00 |
| 2025-08-23 | $769,507.00 | $33,484.41 | $0.00 |
| 2025-08-24 | $702,306.46 | $4,350.50 | $0.00 |
| 2025-08-25 | $660,722.65 | $8,063.18 | $0.00 |
| 2025-08-26 | $560,294.93 | $47,127.68 | $0.00 |
| 2025-08-27 | $680,879.20 | $52,674.98 | $0.00 |
| 2025-08-28 | $514,788.67 | $18,572.51 | $0.00 |
| 2025-08-29 | $459,068.15 | $45,299.72 | $0.00 |
| 2025-08-30 | $401,742.04 | $4,185.87 | $0.00 |
| 2025-08-31 | $394,382.95 | $18,070.60 | $0.00 |
| 2025-09-01 | $363,904.97 | $1,454.43 | $0.00 |
| 2025-09-02 | $367,021.66 | $5,774.84 | $0.00 |
| 2025-09-03 | $452,360.31 | $7,863.69 | $0.00 |
| 2025-09-04 | $595,087.95 | $43,104.87 | $0.00 |
| 2025-09-05 | $531,704.32 | $7,242.01 | $0.00 |
| 2025-09-06 | $527,442.65 | $209.68 | $0.00 |
| 2025-09-07 | $495,181.28 | $966.75 | $0.00 |
| 2025-09-08 | $484,588.95 | $594.33 | $0.00 |
| 2025-09-09 | $356,402.02 | $27,866.62 | $0.00 |
| 2025-09-10 | $266,694.12 | $34,552.53 | $0.00 |
| 2025-09-11 | $364,188.75 | $15,201.61 | $0.00 |
| 2025-09-12 | $366,977.39 | $11,439.35 | $0.00 |
| 2025-09-13 | $365,126.42 | $6,474.18 | $0.00 |
| 2025-09-14 | $381,039.58 | $1,204.16 | $0.00 |
| 2025-09-15 | $300,572.58 | $13,865.19 | $0.00 |
| 2025-09-16 | $286,167.99 | $3,215.17 | $0.00 |
| 2025-09-17 | $293,014.12 | $2,890.59 | $0.00 |
| 2025-09-18 | $258,084.46 | $7,653.49 | $0.00 |
| 2025-09-19 | $254,536.78 | $1,795.02 | $0.00 |
| 2025-09-20 | $244,266.81 | $15,234.71 | $0.00 |
| 2025-09-21 | $250,670.91 | $6,868.23 | $0.00 |
| 2025-09-22 | $251,842.06 | $179.20 | $0.00 |
| 2025-09-23 | $244,082.84 | $9,660.39 | $0.00 |
| 2025-09-24 | $209,971.54 | $4,013.47 | $0.00 |
| 2025-09-25 | $265,536.68 | $5,169.18 | $0.00 |
| 2025-09-26 | $268,242.42 | $1,207.43 | $0.00 |
| 2025-09-27 | $265,200.18 | $2,167.90 | $0.00 |
| 2025-09-28 | $294,991.26 | $4,179.83 | $0.00 |
| 2025-09-29 | $282,294.92 | $492.00 | $0.00 |
| 2025-09-30 | $286,728.63 | $295.29 | $0.00 |
| 2025-10-01 | $272,198.12 | $21,421.30 | $0.00 |
| 2025-10-02 | $288,191.23 | $5,392.02 | $0.00 |
| 2025-10-03 | $319,408.48 | $6,529.47 | $0.00 |
| 2025-10-04 | $306,368.30 | $10,939.82 | $0.00 |
| 2025-10-05 | $341,616.22 | $7,480.75 | $0.00 |
| 2025-10-06 | $344,399.02 | $3,545.71 | $0.00 |
| 2025-10-07 | $363,924.33 | $1,423.93 | $0.00 |
| 2025-10-08 | $332,380.65 | $1,535.21 | $0.00 |
| 2025-10-09 | $336,398.72 | $2,025.13 | $0.00 |
| 2025-10-10 | $278,396.20 | $4,650.73 | $0.00 |
| 2025-10-11 | $252,653.82 | $9,780.20 | $0.00 |
| 2025-10-12 | $302,674.42 | $29,651.59 | $0.00 |
| 2025-10-13 | $300,206.77 | $2,140.22 | $0.00 |
| 2025-10-14 | $308,527.35 | $3,910.89 | $0.00 |
| 2025-10-15 | $272,899.77 | $2,865.05 | $0.00 |
| 2025-10-16 | $294,045.52 | $3,692.42 | $0.00 |
| 2025-10-17 | $279,535.00 | $412.51 | $0.00 |
| 2025-10-18 | $265,423.59 | $522.61 | $0.00 |
| 2025-10-19 | $292,935.28 | $7,583.52 | $0.00 |
| 2025-10-20 | $294,198.67 | $983.13 | $0.00 |
| 2025-10-21 | $297,476.94 | $157.93 | $0.00 |
| 2025-10-22 | $290,452.51 | $735.88 | $0.00 |
| 2025-10-23 | $285,159.23 | $934.07 | $0.00 |
| 2025-10-24 | $229,629.35 | $9,360.15 | $0.00 |
| 2025-10-25 | $238,248.82 | $1,264.35 | $0.00 |
| 2025-10-26 | $232,907.74 | $7,911.52 | $0.00 |
| 2025-10-27 | $263,478.68 | $1,182.70 | $0.00 |
| 2025-10-28 | $266,884.51 | $4,010.83 | $0.00 |
| 2025-10-29 | $257,266.82 | $1,102.87 | $0.00 |
| 2025-10-30 | $237,869.18 | $1,005.35 | $0.00 |
| 2025-10-31 | $210,620.55 | $2,463.87 | $0.00 |
| 2025-11-01 | $190,458.63 | $13,989.38 | $0.00 |
| 2025-11-02 | $212,468.66 | $2,739.07 | $0.00 |
| 2025-11-03 | $214,381.17 | $1,790.83 | $0.00 |
| 2025-11-04 | $187,882.65 | $1,006.24 | $0.00 |
| 2025-11-05 | $181,920.14 | $1,391.09 | $0.00 |
| 2025-11-06 | $171,231.73 | $4,887.60 | $0.00 |
| 2025-11-07 | $162,414.13 | $575.31 | $0.00 |
| 2025-11-08 | $219,301.69 | $10,242.42 | $0.00 |
| 2025-11-09 | $188,873.56 | $1,202.35 | $0.00 |
| 2025-11-10 | $191,107.56 | $226.82 | $0.00 |
| 2025-11-11 | $193,049.83 | $211.73 | $0.00 |
| 2025-11-12 | $181,179.96 | $609.95 | $0.00 |
| 2025-11-13 | $160,433.43 | $703.02 | $0.00 |
| 2025-11-14 | $155,571.94 | $219.86 | $0.00 |
| 2025-11-15 | $142,201.27 | $365.95 | $0.00 |
| 2025-11-16 | $132,335.51 | $1,077.49 | $0.00 |
| 2025-11-17 | $125,901.49 | $2,208.77 | $0.00 |
| 2025-11-18 | $106,469.21 | $1,062.02 | $0.00 |
| 2025-11-19 | $113,547.56 | $449.44 | $0.00 |
| 2025-11-20 | $108,568.58 | $107.84 | $0.00 |
| 2025-11-21 | $94,214.89 | $1,233.95 | $0.00 |
| 2025-11-22 | $94,526.21 | $1,255.62 | $0.00 |
| 2025-11-23 | $91,818.00 | $1,194.20 | $0.00 |
| 2025-11-24 | $96,586.39 | $928.46 | $0.00 |
| 2025-11-25 | $105,853.04 | $406.79 | $0.00 |
| 2025-11-26 | $106,999.98 | $43.11 | $0.00 |
| 2025-11-27 | $107,925.18 | $122.75 | $0.00 |
| 2025-11-28 | $110,092.86 | $3,482.49 | $0.00 |
| 2025-11-29 | $108,517.22 | $297.86 | $0.00 |
| 2025-11-30 | $104,091.56 | $1,804.36 | $0.00 |
| 2025-12-01 | $104,716.44 | $67.58 | $0.00 |
| 2025-12-02 | $94,482.22 | $414.71 | $0.00 |
| 2025-12-03 | $96,981.85 | $1,239.13 | $0.00 |
| 2025-12-04 | $96,711.11 | $195.67 | $0.00 |
| 2025-12-05 | $91,196.97 | $130.60 | $0.00 |
| 2025-12-06 | $89,645.47 | $95.58 | $0.00 |
| 2025-12-07 | $76,936.45 | $12,085.55 | $0.00 |
| 2025-12-08 | $93,320.22 | $3,028.41 | $0.00 |
| 2025-12-09 | $94,461.83 | $40.96 | $0.00 |
| 2025-12-10 | $97,728.84 | $90.34 | $0.00 |
| 2025-12-11 | $85,897.28 | $1,211.94 | $0.00 |
| 2025-12-12 | $88,814.78 | $354.62 | $0.00 |
| 2025-12-13 | $79,764.84 | $578.01 | $0.00 |
| 2025-12-14 | $77,153.11 | $179.88 | $0.00 |
| 2025-12-15 | $75,836.44 | $199.00 | $0.00 |
| 2025-12-16 | $75,731.42 | $280.83 | $0.00 |
| 2025-12-17 | $78,094.92 | $39.11 | $0.00 |
| 2025-12-18 | $74,920.35 | $24.18 | $0.00 |
| 2025-12-19 | $71,607.22 | $162.47 | $0.00 |
| 2025-12-20 | $71,260.17 | $483.92 | $0.00 |
| 2025-12-21 | $73,302.53 | $142.46 | $0.00 |
| 2025-12-22 | $69,795.93 | $239.87 | $0.00 |
| 2025-12-23 | $69,614.07 | $29.72 | $0.00 |
| 2025-12-24 | $72,473.99 | $168.54 | $0.00 |
| 2025-12-25 | $69,517.89 | $177.77 | $0.00 |
| 2025-12-26 | $81,434.83 | $2,389.82 | $0.00 |
| 2025-12-27 | $88,703.66 | $429.24 | $0.00 |
| 2025-12-28 | $116,425.12 | $7,543.29 | $0.00 |
| 2025-12-29 | $125,220.43 | $2,846.30 | $0.00 |
| 2025-12-30 | $104,195.73 | $1,873.25 | $0.00 |
| 2025-12-31 | $112,767.26 | $550.20 | $0.00 |
| 2026-01-01 | $120,220.40 | $299.18 | $0.00 |
| 2026-01-02 | $124,587.94 | $203.21 | $0.00 |
| 2026-01-03 | $129,920.09 | $614.11 | $0.00 |
| 2026-01-04 | $172,815.92 | $4,578.11 | $0.00 |
| 2026-01-05 | $163,436.97 | $2,819.14 | $0.00 |
| 2026-01-06 | $167,503.90 | $1,331.21 | $0.00 |
| 2026-01-07 | $164,470.58 | $2,046.55 | $0.00 |
| 2026-01-08 | $161,048.97 | $1,354.27 | $0.00 |
| 2026-01-09 | $144,427.71 | $1,432.74 | $0.00 |
| 2026-01-10 | $107,366.03 | $5,375.88 | $0.00 |
| 2026-01-11 | $114,448.60 | $1,127.66 | $0.00 |
| 2026-01-12 | $126,106.92 | $1,240.67 | $0.00 |
| 2026-01-13 | $126,605.09 | $680.04 | $0.00 |
| 2026-01-14 | $130,601.53 | $556.65 | $0.00 |
| 2026-01-15 | $125,557.38 | $520.83 | $0.00 |
| 2026-01-16 | $106,630.75 | $682.17 | $0.00 |
| 2026-01-17 | $112,542.86 | $361.30 | $0.00 |
| 2026-01-18 | $112,343.04 | $469.12 | $0.00 |
| 2026-01-19 | $116,742.13 | $322.55 | $0.00 |
| 2026-01-20 | $96,709.98 | $1,060.74 | $0.00 |
| 2026-01-21 | $91,548.51 | $70.49 | $0.00 |
| 2026-01-22 | $95,586.17 | $910.93 | $0.00 |
| 2026-01-23 | $90,957.93 | $163.92 | $0.00 |
| 2026-01-24 | $92,928.24 | $103.20 | $0.00 |
| 2026-01-25 | $93,040.51 | $9.30 | $0.00 |
| 2026-01-26 | $92,089.52 | $385.16 | $0.00 |
| 2026-01-27 | $91,867.58 | $477.68 | $0.00 |
| 2026-01-28 | $91,101.28 | $62.36 | $0.00 |
| 2026-01-29 | $91,423.87 | $336.23 | $0.00 |
| 2026-01-30 | $84,178.86 | $274.11 | $0.00 |
| 2026-01-31 | $88,913.14 | $1,561.60 | $0.00 |
| 2026-02-01 | $93,882.68 | $2,619.59 | $0.00 |
| 2026-02-02 | $95,581.95 | $342.93 | $0.00 |
| 2026-02-03 | $93,084.41 | $225.53 | $0.00 |
| 2026-02-04 | $93,976.41 | $28.58 | $0.00 |
| 2026-02-05 | $91,416.98 | $95.79 | $0.00 |
| 2026-02-06 | $85,532.91 | $2,022.49 | $0.00 |
| 2026-02-07 | $90,092.98 | $410.83 | $0.00 |
| 2026-02-08 | $92,752.69 | $52.14 | $0.00 |
| 2026-02-09 | $92,932.33 | $1,676.27 | $0.00 |
| 2026-02-10 | $88,436.36 | $58.98 | $0.00 |
| 2026-02-11 | $89,735.29 | $520.24 | $0.00 |
| 2026-02-12 | $90,411.94 | $79.29 | $0.00 |
| 2026-02-13 | $101,077.96 | $2,590.74 | $0.00 |
| 2026-02-14 | $99,565.04 | $1,716.52 | $0.00 |
| 2026-02-15 | $107,758.27 | $604.55 | $0.00 |
| 2026-02-16 | $93,010.37 | $1,910.99 | $0.00 |
| 2026-02-17 | $97,807.48 | $807.50 | $0.00 |
| 2026-02-18 | $89,915.51 | $327.70 | $0.00 |
| 2026-02-19 | $88,498.26 | $61.50 | $0.00 |
| 2026-02-20 | $85,583.01 | $9.91 | $0.00 |
| 2026-02-21 | $83,040.69 | $23.53 | $0.00 |
| 2026-02-22 | $83,959.45 | $741.70 | $0.00 |
| 2026-02-23 | $81,383.03 | $157.04 | $0.00 |
| 2026-02-24 | $79,671.28 | $1,204.29 | $0.00 |
| 2026-02-25 | $81,352.58 | $2,089.77 | $0.00 |
| 2026-02-25 | $78,370.72 | $2,497.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
