Miracle Play MPT #3972
$0.00027379 782.93% (1d)
Price Alerts
Create a target for Miracle Play and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Miracle Play.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Miracle Play.
No upcoming market event is currently scheduled for Miracle Play in the radar.
Portfolio Tracker
Track your Miracle Play position, log trades, and review recent activity from one place.
Log in or create an account to track your Miracle Play position.
Market Overview
Miracle Play current market price is $0.00027379 with a 24 hour trading volume of $1,110. The total available supply of Miracle Play is 1.67B MPT with a maximum supply of 3.00B MPT. It has secured Rank 3972 in the cryptocurrency market with a marketcap of $369.13K. The MPT price is 0.24% up in the last one hour.
The high price of the Miracle Play is $0.00052550 and low price is $0.0000310100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Miracle Play Rank
3972
Miracle Play Price
$0.00027379
Market Cap
$369.13K 782.95%
Fully Diluted Valuation
$456.84K
Trading Volume(24h)
$1,110
Circulating Supply
1.35B MPT
Total Supply
1.67B MPT
Max Supply
3.00B MPT
High(24h)
$0.00052550
Low(24h)
$0.0000310100
All-time High
$0.137 99.8%
07 Mar 2024
All-time Low
$0.0000300100 812.51%
13 Apr 2026
Cryptocurrency Miracle Play Calculator
Want to convert more cryptocurrencies?
Miracle Play Price Chart
1h
0.24%
24h
782.93%
7d
69.42%
14d
71.29%
30d
46.44%
60d
47.31%
200d
96.91%
1y
98.51%
Miracle Play Historical Data
Historical data of Miracle Play past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $19,807,321.28 | $1,272,808.98 | $0.02 |
| 2025-03-28 | $19,349,296.41 | $934,348.95 | $0.02 |
| 2025-03-29 | $19,223,020.81 | $767,986.66 | $0.02 |
| 2025-03-30 | $17,656,536.81 | $779,638.65 | $0.02 |
| 2025-03-31 | $17,718,194.90 | $732,513.22 | $0.02 |
| 2025-04-01 | $17,607,304.36 | $730,291.70 | $0.02 |
| 2025-04-02 | $17,380,900.38 | $1,645,815.09 | $0.02 |
| 2025-04-03 | $17,185,899.24 | $1,247,258.67 | $0.02 |
| 2025-04-04 | $17,067,673.54 | $841,812.80 | $0.02 |
| 2025-04-05 | $17,649,864.46 | $989,199.80 | $0.02 |
| 2025-04-06 | $17,167,234.15 | $821,511.11 | $0.02 |
| 2025-04-07 | $16,943,150.85 | $715,066.82 | $0.02 |
| 2025-04-08 | $16,370,851.57 | $599,539.74 | $0.02 |
| 2025-04-09 | $16,025,487.08 | $535,055.94 | $0.02 |
| 2025-04-10 | $15,552,086.03 | $773,029.72 | $0.02 |
| 2025-04-11 | $15,307,196.95 | $706,426.77 | $0.02 |
| 2025-04-12 | $15,414,762.33 | $662,555.58 | $0.02 |
| 2025-04-13 | $15,799,356.79 | $414,427.04 | $0.02 |
| 2025-04-14 | $15,789,636.23 | $572,961.12 | $0.02 |
| 2025-04-15 | $15,513,033.21 | $774,794.19 | $0.02 |
| 2025-04-16 | $15,366,992.54 | $622,537.61 | $0.02 |
| 2025-04-17 | $15,175,798.99 | $649,872.29 | $0.02 |
| 2025-04-18 | $15,337,905.07 | $653,061.62 | $0.02 |
| 2025-04-19 | $16,394,765.59 | $785,051.78 | $0.02 |
| 2025-04-20 | $16,957,567.16 | $835,048.34 | $0.02 |
| 2025-04-21 | $18,486,801.45 | $1,017,010.94 | $0.02 |
| 2025-04-22 | $24,517,527.69 | $1,200,086.07 | $0.03 |
| 2025-04-23 | $21,395,250.42 | $682,754.66 | $0.03 |
| 2025-04-24 | $20,034,472.50 | $640,733.10 | $0.02 |
| 2025-04-25 | $20,403,118.99 | $559,462.97 | $0.02 |
| 2025-04-26 | $20,026,769.63 | $605,870.51 | $0.02 |
| 2025-04-27 | $19,901,150.37 | $597,999.21 | $0.02 |
| 2025-04-28 | $20,278,420.74 | $494,815.28 | $0.02 |
| 2025-04-29 | $20,222,085.77 | $472,724.50 | $0.02 |
| 2025-04-30 | $20,565,773.05 | $605,502.13 | $0.02 |
| 2025-05-01 | $20,757,325.18 | $546,038.14 | $0.02 |
| 2025-05-02 | $20,753,551.69 | $351,240.19 | $0.02 |
| 2025-05-03 | $20,533,609.11 | $460,729.67 | $0.02 |
| 2025-05-04 | $21,367,649.87 | $544,827.92 | $0.03 |
| 2025-05-05 | $21,230,631.29 | $514,489.08 | $0.02 |
| 2025-05-06 | $21,272,675.13 | $610,901.61 | $0.02 |
| 2025-05-07 | $21,265,274.02 | $582,362.20 | $0.02 |
| 2025-05-08 | $21,232,699.53 | $622,531.23 | $0.02 |
| 2025-05-09 | $21,140,467.07 | $691,975.87 | $0.02 |
| 2025-05-10 | $21,151,419.10 | $644,277.61 | $0.02 |
| 2025-05-11 | $20,366,830.56 | $619,196.75 | $0.02 |
| 2025-05-12 | $19,960,960.87 | $725,201.97 | $0.02 |
| 2025-05-13 | $19,924,506.34 | $662,562.15 | $0.02 |
| 2025-05-14 | $19,922,836.65 | $553,880.11 | $0.02 |
| 2025-05-15 | $19,917,226.41 | $527,032.73 | $0.02 |
| 2025-05-16 | $19,716,397.81 | $524,911.52 | $0.02 |
| 2025-05-17 | $19,593,080.48 | $530,299.61 | $0.02 |
| 2025-05-18 | $19,471,891.11 | $523,231.02 | $0.02 |
| 2025-05-19 | $19,181,596.16 | $539,217.90 | $0.02 |
| 2025-05-20 | $18,810,455.73 | $534,781.56 | $0.02 |
| 2025-05-21 | $18,232,172.80 | $593,992.71 | $0.02 |
| 2025-05-22 | $18,104,090.56 | $554,572.11 | $0.02 |
| 2025-05-23 | $18,019,620.63 | $525,690.40 | $0.02 |
| 2025-05-24 | $18,119,023.65 | $587,708.41 | $0.02 |
| 2025-05-25 | $18,224,825.46 | $656,931.47 | $0.02 |
| 2025-05-26 | $18,221,463.09 | $630,921.65 | $0.02 |
| 2025-05-27 | $18,165,209.27 | $488,013.95 | $0.02 |
| 2025-05-28 | $17,886,607.13 | $429,590.23 | $0.02 |
| 2025-05-29 | $17,821,796.38 | $447,395.16 | $0.02 |
| 2025-05-30 | $17,422,669.96 | $447,180.60 | $0.02 |
| 2025-05-31 | $16,845,730.64 | $489,859.75 | $0.02 |
| 2025-06-01 | $16,148,518.91 | $515,583.66 | $0.02 |
| 2025-06-02 | $16,078,170.27 | $365,590.79 | $0.02 |
| 2025-06-03 | $14,854,342.60 | $423,420.89 | $0.02 |
| 2025-06-04 | $15,129,191.17 | $277,288.60 | $0.02 |
| 2025-06-05 | $16,471,288.42 | $456,140.04 | $0.02 |
| 2025-06-06 | $16,869,692.11 | $440,078.00 | $0.02 |
| 2025-06-07 | $16,871,869.84 | $478,931.43 | $0.02 |
| 2025-06-08 | $16,899,844.75 | $470,764.43 | $0.02 |
| 2025-06-09 | $16,886,537.19 | $450,133.44 | $0.02 |
| 2025-06-10 | $16,633,379.51 | $481,891.43 | $0.02 |
| 2025-06-11 | $17,018,863.01 | $473,234.42 | $0.02 |
| 2025-06-12 | $17,010,685.20 | $403,396.37 | $0.02 |
| 2025-06-13 | $16,811,291.60 | $477,511.59 | $0.02 |
| 2025-06-14 | $16,411,440.19 | $467,376.42 | $0.02 |
| 2025-06-15 | $16,251,330.30 | $424,383.91 | $0.02 |
| 2025-06-16 | $16,012,741.23 | $429,189.76 | $0.02 |
| 2025-06-17 | $15,388,569.77 | $534,171.60 | $0.02 |
| 2025-06-18 | $15,474,610.70 | $464,377.87 | $0.02 |
| 2025-06-19 | $15,094,740.45 | $452,672.95 | $0.02 |
| 2025-06-20 | $15,168,297.93 | $451,220.33 | $0.02 |
| 2025-06-21 | $15,042,040.93 | $456,720.05 | $0.02 |
| 2025-06-22 | $14,601,084.67 | $462,170.27 | $0.02 |
| 2025-06-23 | $14,629,171.34 | $409,387.94 | $0.02 |
| 2025-06-24 | $14,114,755.89 | $655,585.28 | $0.02 |
| 2025-06-25 | $14,176,941.87 | $427,346.40 | $0.02 |
| 2025-06-26 | $14,168,654.98 | $366,899.45 | $0.02 |
| 2025-06-27 | $14,259,442.81 | $360,572.69 | $0.02 |
| 2025-06-28 | $14,153,843.26 | $356,214.62 | $0.02 |
| 2025-06-29 | $14,089,310.21 | $398,249.89 | $0.02 |
| 2025-06-30 | $14,211,099.60 | $308,569.61 | $0.02 |
| 2025-07-01 | $13,959,672.05 | $370,492.08 | $0.02 |
| 2025-07-02 | $13,539,042.56 | $401,937.35 | $0.02 |
| 2025-07-03 | $13,287,789.16 | $399,602.79 | $0.02 |
| 2025-07-04 | $12,697,463.58 | $450,457.85 | $0.01 |
| 2025-07-05 | $12,455,542.66 | $460,232.32 | $0.01 |
| 2025-07-06 | $12,449,678.96 | $465,578.11 | $0.01 |
| 2025-07-07 | $11,859,814.86 | $476,928.25 | $0.01 |
| 2025-07-08 | $11,797,273.48 | $420,327.65 | $0.01 |
| 2025-07-09 | $11,994,257.63 | $360,897.52 | $0.01 |
| 2025-07-10 | $11,870,484.48 | $389,922.04 | $0.01 |
| 2025-07-11 | $11,792,697.18 | $381,486.13 | $0.01 |
| 2025-07-12 | $13,198,886.25 | $489,935.09 | $0.02 |
| 2025-07-13 | $13,345,203.26 | $388,510.61 | $0.02 |
| 2025-07-14 | $13,019,430.02 | $349,899.31 | $0.02 |
| 2025-07-15 | $12,776,239.16 | $395,400.49 | $0.01 |
| 2025-07-16 | $12,054,880.80 | $380,995.87 | $0.01 |
| 2025-07-17 | $11,577,573.82 | $397,244.63 | $0.01 |
| 2025-07-18 | $11,711,735.70 | $359,096.96 | $0.01 |
| 2025-07-19 | $11,711,430.27 | $715,713.36 | $0.01 |
| 2025-07-20 | $11,531,578.46 | $699,592.24 | $0.01 |
| 2025-07-21 | $11,578,886.05 | $803,655.26 | $0.01 |
| 2025-07-22 | $11,402,814.54 | $805,116.86 | $0.01 |
| 2025-07-23 | $13,370,002.03 | $935,595.01 | $0.02 |
| 2025-07-24 | $16,579,097.75 | $1,155,598.60 | $0.02 |
| 2025-07-25 | $16,068,540.79 | $964,921.48 | $0.02 |
| 2025-07-26 | $15,436,774.63 | $821,909.63 | $0.02 |
| 2025-07-27 | $15,219,720.66 | $763,377.78 | $0.02 |
| 2025-07-28 | $14,855,991.02 | $801,956.46 | $0.02 |
| 2025-07-29 | $14,574,606.61 | $802,966.96 | $0.02 |
| 2025-07-30 | $15,262,985.64 | $819,576.92 | $0.02 |
| 2025-07-31 | $14,822,970.34 | $693,727.67 | $0.02 |
| 2025-08-01 | $14,636,590.51 | $684,790.41 | $0.02 |
| 2025-08-02 | $13,490,250.01 | $759,421.63 | $0.02 |
| 2025-08-03 | $13,100,056.23 | $761,136.86 | $0.02 |
| 2025-08-04 | $6,158,354.66 | $2,002,382.09 | $0.01 |
| 2025-08-05 | $9,385,604.48 | $993,986.40 | $0.01 |
| 2025-08-06 | $8,793,924.11 | $841,394.29 | $0.01 |
| 2025-08-07 | $8,896,108.93 | $733,555.82 | $0.01 |
| 2025-08-08 | $11,037,397.01 | $766,263.64 | $0.01 |
| 2025-08-09 | $10,927,342.45 | $629,085.72 | $0.01 |
| 2025-08-10 | $10,972,900.45 | $565,590.10 | $0.01 |
| 2025-08-11 | $11,112,763.12 | $775,598.13 | $0.01 |
| 2025-08-12 | $10,518,235.38 | $823,626.73 | $0.01 |
| 2025-08-13 | $10,954,326.26 | $629,091.25 | $0.01 |
| 2025-08-14 | $10,881,392.93 | $647,904.80 | $0.01 |
| 2025-08-15 | $10,392,508.20 | $562,395.71 | $0.01 |
| 2025-08-16 | $10,589,076.35 | $503,687.33 | $0.01 |
| 2025-08-17 | $9,689,192.97 | $607,100.35 | $0.01 |
| 2025-08-18 | $9,844,967.25 | $555,824.05 | $0.01 |
| 2025-08-19 | $9,688,062.11 | $585,508.60 | $0.01 |
| 2025-08-20 | $9,446,179.63 | $576,245.68 | $0.01 |
| 2025-08-21 | $9,532,498.63 | $658,673.64 | $0.01 |
| 2025-08-22 | $10,734,471.71 | $725,206.07 | $0.01 |
| 2025-08-23 | $10,767,796.10 | $692,061.44 | $0.01 |
| 2025-08-24 | $10,710,218.04 | $642,734.74 | $0.01 |
| 2025-08-25 | $10,764,031.15 | $560,685.60 | $0.01 |
| 2025-08-26 | $10,638,544.30 | $556,370.82 | $0.01 |
| 2025-08-27 | $10,470,926.63 | $579,892.25 | $0.01 |
| 2025-08-28 | $10,447,910.69 | $580,667.51 | $0.01 |
| 2025-08-29 | $10,458,036.51 | $766,627.39 | $0.01 |
| 2025-08-30 | $10,103,654.41 | $726,271.49 | $0.01 |
| 2025-08-31 | $10,109,666.11 | $710,390.99 | $0.01 |
| 2025-09-01 | $10,173,684.31 | $706,563.38 | $0.01 |
| 2025-09-02 | $10,269,963.83 | $713,568.23 | $0.01 |
| 2025-09-03 | $10,069,526.68 | $701,816.83 | $0.01 |
| 2025-09-04 | $10,470,890.19 | $748,362.38 | $0.01 |
| 2025-09-05 | $10,722,587.87 | $764,152.30 | $0.01 |
| 2025-09-06 | $10,591,596.98 | $761,899.98 | $0.01 |
| 2025-09-07 | $10,464,190.21 | $751,665.77 | $0.01 |
| 2025-09-08 | $10,433,156.60 | $724,391.53 | $0.01 |
| 2025-09-09 | $10,430,556.34 | $731,621.71 | $0.01 |
| 2025-09-10 | $10,442,435.98 | $663,552.61 | $0.01 |
| 2025-09-11 | $10,333,945.94 | $695,037.06 | $0.01 |
| 2025-09-12 | $10,299,000.82 | $681,225.08 | $0.01 |
| 2025-09-13 | $10,203,282.72 | $673,790.96 | $0.01 |
| 2025-09-14 | $9,995,713.42 | $708,181.77 | $0.01 |
| 2025-09-15 | $9,682,588.86 | $771,277.62 | $0.01 |
| 2025-09-16 | $9,689,940.02 | $718,380.41 | $0.01 |
| 2025-09-17 | $9,616,961.86 | $675,162.02 | $0.01 |
| 2025-09-18 | $9,609,148.51 | $678,275.64 | $0.01 |
| 2025-09-19 | $9,604,708.31 | $681,148.38 | $0.01 |
| 2025-09-20 | $7,715,654.61 | $696,791.64 | $0.01 |
| 2025-09-21 | $7,710,572.00 | $738,292.33 | $0.01 |
| 2025-09-22 | $7,698,842.00 | $730,586.73 | $0.01 |
| 2025-09-23 | $7,556,015.68 | $745,368.66 | $0.01 |
| 2025-09-24 | $7,387,969.33 | $574,698.44 | $0.01 |
| 2025-09-25 | $7,376,393.66 | $457,376.82 | $0.01 |
| 2025-09-26 | $7,396,688.51 | $433,091.62 | $0.01 |
| 2025-09-27 | $7,388,848.60 | $419,989.71 | $0.01 |
| 2025-09-28 | $7,343,065.82 | $450,280.57 | $0.01 |
| 2025-09-29 | $7,357,162.10 | $437,344.20 | $0.01 |
| 2025-09-30 | $7,237,654.99 | $431,026.02 | $0.01 |
| 2025-10-01 | $8,748,906.93 | $422,877.42 | $0.01 |
| 2025-10-02 | $8,977,275.42 | $452,152.72 | $0.01 |
| 2025-10-03 | $9,028,539.81 | $449,795.31 | $0.01 |
| 2025-10-04 | $8,992,840.75 | $444,594.10 | $0.01 |
| 2025-10-05 | $8,898,878.13 | $456,944.02 | $0.01 |
| 2025-10-06 | $8,919,977.03 | $449,619.66 | $0.01 |
| 2025-10-07 | $8,900,288.69 | $442,323.76 | $0.01 |
| 2025-10-08 | $8,888,697.07 | $459,718.67 | $0.01 |
| 2025-10-09 | $8,863,026.84 | $453,610.18 | $0.01 |
| 2025-10-10 | $8,877,729.29 | $449,244.28 | $0.01 |
| 2025-10-11 | $8,837,094.47 | $488,635.55 | $0.01 |
| 2025-10-12 | $8,798,654.00 | $533,032.50 | $0.01 |
| 2025-10-13 | $8,154,425.30 | $438,976.96 | $0.01 |
| 2025-10-14 | $7,806,203.13 | $436,386.32 | $0.01 |
| 2025-10-15 | $7,820,719.34 | $437,437.18 | $0.01 |
| 2025-10-16 | $7,722,135.61 | $456,037.18 | $0.01 |
| 2025-10-17 | $7,703,324.98 | $466,188.51 | $0.01 |
| 2025-10-18 | $7,745,422.43 | $258,977.32 | $0.01 |
| 2025-10-19 | $7,503,152.63 | $241,762.42 | $0.01 |
| 2025-10-20 | $7,225,877.83 | $281,351.10 | $0.01 |
| 2025-10-21 | $7,265,852.81 | $263,873.81 | $0.01 |
| 2025-10-22 | $6,555,511.51 | $328,025.55 | $0.01 |
| 2025-10-23 | $6,575,858.61 | $311,711.96 | $0.01 |
| 2025-10-24 | $6,816,071.73 | $304,933.41 | $0.01 |
| 2025-10-25 | $6,872,178.14 | $320,264.66 | $0.01 |
| 2025-10-26 | $6,915,843.68 | $314,427.71 | $0.01 |
| 2025-10-27 | $6,960,263.93 | $290,070.59 | $0.01 |
| 2025-10-28 | $7,044,889.79 | $162,630.88 | $0.01 |
| 2025-10-29 | $6,701,684.90 | $32,398.62 | $0.01 |
| 2025-10-30 | $5,895,782.11 | $143,813.71 | $0.01 |
| 2025-10-31 | $5,855,385.75 | $142,417.32 | $0.01 |
| 2025-11-01 | $5,432,190.66 | $93,224.94 | $0.01 |
| 2025-11-02 | $5,380,846.89 | $25,096.59 | $0.01 |
| 2025-11-03 | $5,364,724.19 | $22,066.35 | $0.01 |
| 2025-11-04 | $5,311,093.78 | $30,058.67 | $0.00 |
| 2025-11-05 | $5,019,506.91 | $98,286.85 | $0.00 |
| 2025-11-06 | $4,828,343.23 | $22,841.23 | $0.00 |
| 2025-11-07 | $4,710,428.31 | $19,719.39 | $0.00 |
| 2025-11-08 | $4,737,791.53 | $90,433.80 | $0.00 |
| 2025-11-09 | $4,532,367.68 | $91,263.95 | $0.00 |
| 2025-11-10 | $4,439,000.66 | $120,406.03 | $0.00 |
| 2025-11-11 | $3,389,240.61 | $127,070.03 | $0.00 |
| 2025-11-12 | $3,652,817.85 | $28,105.99 | $0.00 |
| 2025-11-13 | $3,662,092.93 | $12,619.17 | $0.00 |
| 2025-11-14 | $4,154,120.69 | $34,767.23 | $0.00 |
| 2025-11-15 | $4,007,017.36 | $89,763.08 | $0.00 |
| 2025-11-16 | $4,059,467.73 | $13,279.19 | $0.00 |
| 2025-11-17 | $3,860,661.38 | $80,865.36 | $0.00 |
| 2025-11-18 | $3,858,485.59 | $87,340.16 | $0.00 |
| 2025-11-19 | $3,841,366.71 | $11,697.92 | $0.00 |
| 2025-11-20 | $3,685,369.26 | $93,019.36 | $0.00 |
| 2025-11-21 | $3,440,172.54 | $104,347.14 | $0.00 |
| 2025-11-22 | $3,371,312.87 | $114,040.02 | $0.00 |
| 2025-11-23 | $3,322,943.05 | $84,070.72 | $0.00 |
| 2025-11-24 | $3,435,899.32 | $85,344.11 | $0.00 |
| 2025-11-25 | $3,251,540.99 | $95,810.34 | $0.00 |
| 2025-11-26 | $3,598,647.00 | $100,554.55 | $0.00 |
| 2025-11-27 | $3,660,208.86 | $89,307.90 | $0.00 |
| 2025-11-28 | $5,467,002.44 | $124,925.23 | $0.01 |
| 2025-11-29 | $5,843,973.43 | $111,132.61 | $0.01 |
| 2025-11-30 | $5,839,655.24 | $26,771.34 | $0.01 |
| 2025-12-01 | $5,690,542.59 | $19,888.74 | $0.01 |
| 2025-12-02 | $3,971,699.92 | $120,396.40 | $0.00 |
| 2025-12-03 | $3,995,805.63 | $85,742.44 | $0.00 |
| 2025-12-04 | $3,757,359.88 | $105,255.88 | $0.00 |
| 2025-12-05 | $3,638,101.52 | $43,194.97 | $0.00 |
| 2025-12-06 | $3,397,797.14 | $121,197.18 | $0.00 |
| 2025-12-07 | $3,414,818.62 | $148,449.71 | $0.00 |
| 2025-12-08 | $3,491,426.82 | $154,957.23 | $0.00 |
| 2025-12-09 | $3,937,751.09 | $160,413.98 | $0.00 |
| 2025-12-10 | $4,313,407.57 | $231,100.29 | $0.00 |
| 2025-12-11 | $4,337,974.12 | $126,203.38 | $0.00 |
| 2025-12-12 | $4,366,217.47 | $110,713.59 | $0.00 |
| 2025-12-13 | $4,390,021.44 | $225,836.62 | $0.00 |
| 2025-12-14 | $4,306,372.12 | $255,084.79 | $0.00 |
| 2025-12-15 | $4,264,334.19 | $217,194.92 | $0.00 |
| 2025-12-16 | $4,255,539.15 | $156,998.37 | $0.00 |
| 2025-12-17 | $4,010,450.70 | $123,311.45 | $0.00 |
| 2025-12-18 | $3,992,347.66 | $116,082.73 | $0.00 |
| 2025-12-19 | $3,890,589.15 | $107,949.72 | $0.00 |
| 2025-12-20 | $3,721,193.06 | $112,384.90 | $0.00 |
| 2025-12-21 | $3,442,128.18 | $119,488.71 | $0.00 |
| 2025-12-22 | $3,360,871.69 | $124,801.89 | $0.00 |
| 2025-12-23 | $3,451,697.58 | $140,287.96 | $0.00 |
| 2025-12-24 | $3,261,658.61 | $157,060.93 | $0.00 |
| 2025-12-25 | $3,159,172.23 | $107,908.19 | $0.00 |
| 2025-12-26 | $3,187,551.82 | $116,532.96 | $0.00 |
| 2025-12-27 | $3,133,441.69 | $127,247.71 | $0.00 |
| 2025-12-28 | $3,169,088.25 | $97,928.35 | $0.00 |
| 2025-12-29 | $3,151,558.18 | $104,225.59 | $0.00 |
| 2025-12-30 | $3,070,773.66 | $124,183.81 | $0.00 |
| 2025-12-31 | $3,052,933.07 | $23,688.74 | $0.00 |
| 2026-01-01 | $3,014,995.57 | $100,846.18 | $0.00 |
| 2026-01-02 | $3,014,371.51 | $98,491.28 | $0.00 |
| 2026-01-03 | $3,105,513.85 | $160,394.15 | $0.00 |
| 2026-01-04 | $3,098,142.13 | $91,203.47 | $0.00 |
| 2026-01-05 | $3,105,342.10 | $96,050.57 | $0.00 |
| 2026-01-06 | $3,110,425.23 | $93,479.13 | $0.00 |
| 2026-01-07 | $3,115,682.25 | $97,193.96 | $0.00 |
| 2026-01-08 | $3,004,267.28 | $93,518.04 | $0.00 |
| 2026-01-09 | $2,992,696.02 | $18,528.12 | $0.00 |
| 2026-01-10 | $2,896,131.06 | $19,191.41 | $0.00 |
| 2026-01-11 | $2,908,025.99 | $23,416.41 | $0.00 |
| 2026-01-12 | $3,022,107.39 | $24,292.62 | $0.00 |
| 2026-01-13 | $3,034,663.34 | $38,729.72 | $0.00 |
| 2026-01-14 | $3,205,169.37 | $42,072.56 | $0.00 |
| 2026-01-15 | $3,659,998.27 | $119,491.88 | $0.00 |
| 2026-01-16 | $3,436,085.99 | $109,914.34 | $0.00 |
| 2026-01-17 | $3,407,353.28 | $179,584.17 | $0.00 |
| 2026-01-18 | $3,345,234.99 | $41,462.45 | $0.00 |
| 2026-01-19 | $3,175,253.25 | $97,114.04 | $0.00 |
| 2026-01-20 | $2,293,818.68 | $130,438.78 | $0.00 |
| 2026-01-21 | $1,986,665.94 | $101,308.94 | $0.00 |
| 2026-01-22 | $1,917,144.33 | $42,175.62 | $0.00 |
| 2026-01-23 | $1,759,659.07 | $128,519.05 | $0.00 |
| 2026-01-24 | $1,930,965.39 | $88,817.30 | $0.00 |
| 2026-01-25 | $1,314,553.56 | $14,487.45 | $0.00 |
| 2026-01-26 | $1,713,954.55 | $16,587.43 | $0.00 |
| 2026-01-27 | $1,013,711.73 | $179,435.57 | $0.00 |
| 2026-01-28 | $1,120,070.37 | $16,594.66 | $0.00 |
| 2026-01-29 | $1,053,106.54 | $21,319.83 | $0.00 |
| 2026-01-30 | $1,009,644.97 | $22,917.68 | $0.00 |
| 2026-01-31 | $1,007,110.77 | $65,558.46 | $0.00 |
| 2026-02-01 | $472,821.89 | $10,751.98 | $0.00 |
| 2026-02-02 | $598,087.84 | $3,118.86 | $0.00 |
| 2026-02-03 | $553,064.67 | $10,490.84 | $0.00 |
| 2026-02-04 | $889,903.48 | $15,809.24 | $0.00 |
| 2026-02-05 | $1,174,151.79 | $18,210.03 | $0.00 |
| 2026-02-06 | $1,232,285.78 | $17,436.80 | $0.00 |
| 2026-02-07 | $863,901.43 | $16,671.91 | $0.00 |
| 2026-02-08 | $569,266.51 | $16,079.19 | $0.00 |
| 2026-02-09 | $578,583.42 | $7,011.77 | $0.00 |
| 2026-02-10 | $553,683.19 | $8,702.84 | $0.00 |
| 2026-02-11 | $558,758.17 | $8,662.04 | $0.00 |
| 2026-02-12 | $714,408.56 | $35,107.28 | $0.00 |
| 2026-02-13 | $688,762.93 | $6,129.35 | $0.00 |
| 2026-02-14 | $704,807.58 | $47,034.66 | $0.00 |
| 2026-02-15 | $673,817.74 | $11,766.58 | $0.00 |
| 2026-02-16 | $686,807.61 | $9,963.20 | $0.00 |
| 2026-02-17 | $681,522.71 | $9,554.56 | $0.00 |
| 2026-02-18 | $772,763.87 | $17,089.38 | $0.00 |
| 2026-02-19 | $871,894.94 | $16,678.11 | $0.00 |
| 2026-02-20 | $646,893.97 | $128,474.89 | $0.00 |
| 2026-02-21 | $682,303.57 | $93,446.36 | $0.00 |
| 2026-02-22 | $648,694.65 | $27,272.32 | $0.00 |
| 2026-02-23 | $965,305.73 | $54,277.87 | $0.00 |
| 2026-02-24 | $840,583.02 | $71,979.09 | $0.00 |
| 2026-02-25 | $830,088.65 | $102,648.59 | $0.00 |
| 2026-02-26 | $634,028.54 | $46,987.48 | $0.00 |
| 2026-02-27 | $472,676.32 | $31,074.97 | $0.00 |
| 2026-02-28 | $650,764.59 | $16,085.30 | $0.00 |
| 2026-03-01 | $653,323.11 | $10,943.45 | $0.00 |
| 2026-03-02 | $756,888.64 | $16,933.96 | $0.00 |
| 2026-03-03 | $958,409.96 | $23,440.96 | $0.00 |
| 2026-03-04 | $924,404.39 | $14,975.34 | $0.00 |
| 2026-03-05 | $702,775.33 | $94,512.96 | $0.00 |
| 2026-03-06 | $974,471.07 | $326,955.02 | $0.00 |
| 2026-03-07 | $987,020.41 | $344,471.04 | $0.00 |
| 2026-03-08 | $923,865.66 | $136,614.50 | $0.00 |
| 2026-03-09 | $803,388.05 | $123,936.70 | $0.00 |
| 2026-03-10 | $716,079.13 | $12,249.88 | $0.00 |
| 2026-03-11 | $691,416.99 | $12,952.28 | $0.00 |
| 2026-03-12 | $682,179.95 | $12,577.46 | $0.00 |
| 2026-03-13 | $709,202.24 | $14,565.07 | $0.00 |
| 2026-03-14 | $750,323.18 | $49,025.68 | $0.00 |
| 2026-03-15 | $700,651.96 | $34,716.30 | $0.00 |
| 2026-03-16 | $648,142.74 | $40,182.47 | $0.00 |
| 2026-03-17 | $709,626.16 | $38,521.71 | $0.00 |
| 2026-03-18 | $384,740.87 | $22,921.23 | $0.00 |
| 2026-03-19 | $596,842.83 | $10,031.93 | $0.00 |
| 2026-03-20 | $449,861.91 | $5,763.33 | $0.00 |
| 2026-03-21 | $459,061.69 | $1,041.64 | $0.00 |
| 2026-03-22 | $202,275.16 | $12,203.45 | $0.00 |
| 2026-03-23 | $373,124.90 | $464.05 | $0.00 |
| 2026-03-24 | $438,412.66 | $645.56 | $0.00 |
| 2026-03-25 | $665,745.97 | $1,026.32 | $0.00 |
| 2026-03-26 | $253,867.91 | $3,450.87 | $0.00 |
| 2026-03-26 | $1,197,221.30 | $963.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
