MIA MIA #1314
$0.0144 4.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MIA.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MIA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MIA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01339012 - US$0.01468594Current reference: US$0.01439798Re-entry trigger: US$0.01457076
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MIA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MIA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01265366Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MIA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01265366. MIA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MIA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MIA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MIA.
No upcoming market event is currently scheduled for MIA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MIA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MIA position, log trades, and review recent activity from one place.
Log in or create an account to track your MIA position.
Market Overview
MIA current market price is $0.0144 with a 24 hour trading volume of $7,487. The total available supply of MIA is 1.00B MIA with a maximum supply of 1.00B MIA. It has secured Rank 1314 in the cryptocurrency market with a marketcap of $7,891.71K. The MIA price is 0.64% up in the last one hour.
The high price of the MIA is $0.0152 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MIA Rank
1314
MIA Price
$0.0144
Market Cap
$7,891.71K 5.09%
Fully Diluted Valuation
$14.39M
Trading Volume(24h)
$7,487
Circulating Supply
548.32M MIA
Total Supply
1.00B MIA
Max Supply
1.00B MIA
High(24h)
$0.0152
Low(24h)
$0.0142
All-time High
$0.187 92.27%
19 May 2025
All-time Low
$0.0139 3.54%
28 Feb 2026
Cryptocurrency MIA Calculator
Want to convert more cryptocurrencies?
MIA Price Chart
1h
0.64%
24h
4.43%
7d
5.18%
14d
7.44%
30d
8.56%
60d
0.77%
200d
55.53%
1y
85.79%
MIA Historical Data
Historical data of MIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $0.00 | $359,699.30 | $0.15 |
| 2025-05-17 | $0.00 | $359,699.30 | $0.15 |
| 2025-05-18 | $0.00 | $313,254.74 | $0.13 |
| 2025-05-19 | $0.00 | $206,347.30 | $0.15 |
| 2025-05-20 | $0.00 | $1,944,811.06 | $0.18 |
| 2025-05-21 | $0.00 | $937,507.83 | $0.17 |
| 2025-05-22 | $0.00 | $1,010,286.76 | $0.16 |
| 2025-05-23 | $0.00 | $172,005.21 | $0.16 |
| 2025-05-24 | $0.00 | $556,844.24 | $0.11 |
| 2025-05-25 | $0.00 | $188,668.93 | $0.11 |
| 2025-05-26 | $0.00 | $362,666.49 | $0.09 |
| 2025-05-27 | $0.00 | $140,272.20 | $0.08 |
| 2025-05-28 | $0.00 | $222,491.89 | $0.10 |
| 2025-05-29 | $0.00 | $156,170.54 | $0.10 |
| 2025-05-30 | $0.00 | $590,012.88 | $0.11 |
| 2025-05-31 | $0.00 | $232,613.51 | $0.11 |
| 2025-06-01 | $0.00 | $58,082.67 | $0.11 |
| 2025-06-02 | $0.00 | $48,130.99 | $0.11 |
| 2025-06-03 | $0.00 | $167,047.07 | $0.09 |
| 2025-06-04 | $0.00 | $140,526.13 | $0.10 |
| 2025-06-05 | $0.00 | $88,466.12 | $0.10 |
| 2025-06-06 | $0.00 | $111,159.88 | $0.09 |
| 2025-06-07 | $0.00 | $169,483.70 | $0.10 |
| 2025-06-08 | $0.00 | $63,028.91 | $0.10 |
| 2025-06-09 | $0.00 | $95,922.68 | $0.10 |
| 2025-06-10 | $0.00 | $411,601.50 | $0.09 |
| 2025-06-11 | $0.00 | $111,291.39 | $0.08 |
| 2025-06-12 | $0.00 | $65,339.25 | $0.08 |
| 2025-06-13 | $0.00 | $56,102.38 | $0.08 |
| 2025-06-14 | $0.00 | $151,773.43 | $0.07 |
| 2025-06-15 | $0.00 | $22,657.51 | $0.07 |
| 2025-06-16 | $0.00 | $6,773.40 | $0.07 |
| 2025-06-17 | $0.00 | $21,140.02 | $0.07 |
| 2025-06-18 | $0.00 | $20,040.52 | $0.07 |
| 2025-06-19 | $0.00 | $17,501.35 | $0.07 |
| 2025-06-20 | $0.00 | $45,222.48 | $0.07 |
| 2025-06-21 | $0.00 | $28,339.07 | $0.07 |
| 2025-06-22 | $0.00 | $22,226.60 | $0.06 |
| 2025-06-23 | $0.00 | $39,148.41 | $0.06 |
| 2025-06-24 | $0.00 | $6,987.26 | $0.07 |
| 2025-06-25 | $0.00 | $38,430.59 | $0.07 |
| 2025-06-26 | $0.00 | $44,541.26 | $0.07 |
| 2025-06-27 | $0.00 | $275,751.97 | $0.09 |
| 2025-06-28 | $0.00 | $25,795.96 | $0.09 |
| 2025-06-29 | $0.00 | $17,548.50 | $0.08 |
| 2025-06-30 | $0.00 | $30,773.08 | $0.09 |
| 2025-07-01 | $0.00 | $12,782.54 | $0.09 |
| 2025-07-02 | $0.00 | $21,779.12 | $0.09 |
| 2025-07-03 | $0.00 | $74,004.11 | $0.08 |
| 2025-07-04 | $0.00 | $20,094.73 | $0.08 |
| 2025-07-05 | $0.00 | $110,417.64 | $0.07 |
| 2025-07-06 | $0.00 | $66,502.68 | $0.06 |
| 2025-07-07 | $0.00 | $77,291.32 | $0.07 |
| 2025-07-08 | $0.00 | $40,364.31 | $0.08 |
| 2025-07-09 | $0.00 | $155,415.66 | $0.07 |
| 2025-07-10 | $0.00 | $13,187.54 | $0.08 |
| 2025-07-11 | $0.00 | $17,530.32 | $0.08 |
| 2025-07-12 | $0.00 | $53,581.56 | $0.08 |
| 2025-07-13 | $0.00 | $22,258.58 | $0.07 |
| 2025-07-14 | $0.00 | $23,839.16 | $0.07 |
| 2025-07-15 | $0.00 | $40,199.18 | $0.07 |
| 2025-07-16 | $0.00 | $175,649.37 | $0.08 |
| 2025-07-17 | $0.00 | $37,102.43 | $0.08 |
| 2025-07-18 | $0.00 | $71,319.33 | $0.08 |
| 2025-07-19 | $0.00 | $26,533.30 | $0.08 |
| 2025-07-20 | $0.00 | $14,138.82 | $0.08 |
| 2025-07-21 | $0.00 | $6,556.45 | $0.08 |
| 2025-07-22 | $0.00 | $9,317.31 | $0.08 |
| 2025-07-23 | $0.00 | $27,365.68 | $0.08 |
| 2025-07-24 | $0.00 | $13,566.85 | $0.08 |
| 2025-07-25 | $0.00 | $32,414.24 | $0.08 |
| 2025-07-26 | $0.00 | $16,718.25 | $0.08 |
| 2025-07-27 | $0.00 | $7,741.24 | $0.08 |
| 2025-07-28 | $0.00 | $7,846.80 | $0.08 |
| 2025-07-29 | $0.00 | $42,603.24 | $0.08 |
| 2025-07-30 | $0.00 | $63,436.00 | $0.08 |
| 2025-07-31 | $0.00 | $56,504.42 | $0.08 |
| 2025-08-01 | $0.00 | $112,926.88 | $0.07 |
| 2025-08-02 | $0.00 | $4,728,659.14 | $0.06 |
| 2025-08-03 | $31,585,485.51 | $555,351.97 | $0.06 |
| 2025-08-04 | $32,348,503.35 | $437,259.72 | $0.06 |
| 2025-08-05 | $38,093,922.70 | $1,315,355.92 | $0.07 |
| 2025-08-06 | $37,040,756.72 | $1,282,383.02 | $0.07 |
| 2025-08-07 | $41,000,190.55 | $1,554,750.14 | $0.07 |
| 2025-08-08 | $41,212,356.89 | $1,384,433.47 | $0.08 |
| 2025-08-09 | $38,498,813.35 | $1,703,856.28 | $0.07 |
| 2025-08-10 | $34,393,451.85 | $1,799,123.75 | $0.06 |
| 2025-08-11 | $35,835,149.61 | $1,759,077.90 | $0.07 |
| 2025-08-12 | $36,853,291.53 | $1,968,939.68 | $0.07 |
| 2025-08-13 | $37,843,370.39 | $1,846,869.03 | $0.07 |
| 2025-08-14 | $40,906,043.95 | $2,674,882.44 | $0.07 |
| 2025-08-15 | $42,454,090.00 | $6,431,856.63 | $0.08 |
| 2025-08-16 | $26,467,867.98 | $4,383,931.56 | $0.05 |
| 2025-08-17 | $23,759,977.42 | $1,299,492.95 | $0.04 |
| 2025-08-18 | $27,686,305.63 | $901,817.17 | $0.05 |
| 2025-08-19 | $27,815,757.68 | $666,494.93 | $0.05 |
| 2025-08-20 | $27,079,666.37 | $639,156.11 | $0.05 |
| 2025-08-21 | $29,517,119.80 | $616,853.56 | $0.05 |
| 2025-08-22 | $29,354,911.89 | $574,449.78 | $0.05 |
| 2025-08-23 | $28,293,045.38 | $474,729.43 | $0.05 |
| 2025-08-24 | $28,233,917.31 | $305,819.75 | $0.05 |
| 2025-08-25 | $28,613,303.03 | $370,894.96 | $0.05 |
| 2025-08-26 | $27,919,439.97 | $400,643.81 | $0.05 |
| 2025-08-27 | $28,232,034.41 | $349,793.95 | $0.05 |
| 2025-08-28 | $27,994,743.82 | $305,038.47 | $0.05 |
| 2025-08-29 | $30,719,452.47 | $770,305.66 | $0.06 |
| 2025-08-30 | $33,731,435.03 | $544,211.58 | $0.06 |
| 2025-08-31 | $38,245,468.07 | $629,623.50 | $0.07 |
| 2025-09-01 | $40,033,602.95 | $696,105.29 | $0.07 |
| 2025-09-02 | $34,708,535.95 | $719,858.54 | $0.06 |
| 2025-09-03 | $34,806,179.27 | $332,910.47 | $0.06 |
| 2025-09-04 | $35,447,566.24 | $257,845.94 | $0.06 |
| 2025-09-05 | $34,986,200.42 | $324,058.03 | $0.06 |
| 2025-09-06 | $35,233,699.12 | $338,926.48 | $0.06 |
| 2025-09-07 | $35,221,714.38 | $201,539.96 | $0.06 |
| 2025-09-08 | $35,863,592.76 | $179,160.21 | $0.07 |
| 2025-09-09 | $35,059,408.32 | $232,077.51 | $0.06 |
| 2025-09-10 | $33,984,655.27 | $410,417.52 | $0.06 |
| 2025-09-11 | $31,654,879.46 | $949,501.47 | $0.06 |
| 2025-09-12 | $31,636,051.97 | $1,334,683.54 | $0.06 |
| 2025-09-13 | $32,823,798.52 | $1,266,650.34 | $0.06 |
| 2025-09-14 | $32,486,026.86 | $1,301,790.05 | $0.06 |
| 2025-09-15 | $32,098,637.58 | $941,768.20 | $0.06 |
| 2025-09-16 | $33,717,951.25 | $1,215,008.90 | $0.06 |
| 2025-09-17 | $34,108,512.37 | $2,123,028.35 | $0.06 |
| 2025-09-18 | $33,724,877.30 | $1,725,304.29 | $0.06 |
| 2025-09-19 | $33,066,021.06 | $1,650,650.96 | $0.06 |
| 2025-09-20 | $32,579,758.86 | $1,346,325.63 | $0.06 |
| 2025-09-21 | $33,096,410.80 | $2,217,784.66 | $0.06 |
| 2025-09-22 | $32,880,767.53 | $2,217,405.74 | $0.06 |
| 2025-09-23 | $30,936,446.61 | $1,447,663.67 | $0.06 |
| 2025-09-24 | $31,643,128.13 | $1,571,710.72 | $0.06 |
| 2025-09-25 | $31,368,962.49 | $1,360,859.49 | $0.06 |
| 2025-09-26 | $29,081,249.79 | $1,246,864.94 | $0.05 |
| 2025-09-27 | $29,559,796.52 | $1,061,266.96 | $0.05 |
| 2025-09-28 | $29,232,155.43 | $2,141,628.07 | $0.05 |
| 2025-09-29 | $29,890,815.50 | $2,162,021.09 | $0.05 |
| 2025-09-30 | $30,827,533.80 | $1,890,191.33 | $0.06 |
| 2025-10-01 | $30,083,236.37 | $3,940,828.35 | $0.05 |
| 2025-10-02 | $30,941,860.19 | $4,216,766.94 | $0.06 |
| 2025-10-03 | $31,785,640.61 | $3,829,289.73 | $0.06 |
| 2025-10-04 | $33,757,793.64 | $5,830,743.12 | $0.06 |
| 2025-10-05 | $32,176,708.30 | $6,829,086.07 | $0.06 |
| 2025-10-06 | $32,949,604.07 | $6,954,360.70 | $0.06 |
| 2025-10-07 | $34,092,389.68 | $10,040,090.75 | $0.06 |
| 2025-10-08 | $32,924,273.88 | $157,878.94 | $0.06 |
| 2025-10-09 | $33,010,276.87 | $36,203.07 | $0.06 |
| 2025-10-10 | $32,029,683.64 | $37,710.07 | $0.06 |
| 2025-10-11 | $28,077,038.89 | $87,814.43 | $0.05 |
| 2025-10-12 | $27,941,685.48 | $52,229.92 | $0.05 |
| 2025-10-13 | $30,812,522.01 | $117,370.52 | $0.06 |
| 2025-10-14 | $31,346,061.05 | $99,971.28 | $0.06 |
| 2025-10-15 | $30,299,123.76 | $46,733.80 | $0.06 |
| 2025-10-16 | $29,143,046.21 | $31,774.24 | $0.05 |
| 2025-10-17 | $28,398,637.08 | $43,242.43 | $0.05 |
| 2025-10-18 | $26,787,050.18 | $49,325.30 | $0.05 |
| 2025-10-19 | $27,088,397.50 | $16,747.38 | $0.05 |
| 2025-10-20 | $27,582,989.63 | $34,147.48 | $0.05 |
| 2025-10-21 | $27,385,304.05 | $39,584.63 | $0.05 |
| 2025-10-22 | $25,771,794.60 | $50,704.38 | $0.05 |
| 2025-10-23 | $25,836,048.33 | $25,287.04 | $0.05 |
| 2025-10-24 | $26,520,921.82 | $58,617.31 | $0.05 |
| 2025-10-25 | $26,426,411.95 | $24,833.19 | $0.05 |
| 2025-10-26 | $26,811,580.67 | $18,080.41 | $0.05 |
| 2025-10-27 | $27,439,459.48 | $24,935.94 | $0.05 |
| 2025-10-28 | $27,382,241.67 | $41,418.97 | $0.05 |
| 2025-10-29 | $25,115,594.26 | $84,100.25 | $0.05 |
| 2025-10-30 | $24,476,158.25 | $27,811.48 | $0.04 |
| 2025-10-31 | $23,826,920.61 | $30,804.46 | $0.04 |
| 2025-11-01 | $24,221,164.40 | $30,945.85 | $0.04 |
| 2025-11-02 | $24,361,052.01 | $16,478.88 | $0.04 |
| 2025-11-03 | $24,312,145.99 | $18,595.41 | $0.04 |
| 2025-11-04 | $22,389,768.31 | $34,009.25 | $0.04 |
| 2025-11-05 | $18,228,115.76 | $205,577.13 | $0.03 |
| 2025-11-06 | $18,642,233.05 | $25,224.13 | $0.03 |
| 2025-11-07 | $18,265,224.45 | $24,092.10 | $0.03 |
| 2025-11-08 | $18,858,499.47 | $29,391.19 | $0.03 |
| 2025-11-09 | $18,781,033.10 | $21,061.73 | $0.03 |
| 2025-11-10 | $19,106,915.09 | $17,586.55 | $0.03 |
| 2025-11-11 | $19,055,894.10 | $21,060.56 | $0.03 |
| 2025-11-12 | $18,709,754.17 | $10,490.19 | $0.03 |
| 2025-11-13 | $18,644,368.67 | $15,535.20 | $0.03 |
| 2025-11-14 | $17,939,861.51 | $26,996.78 | $0.03 |
| 2025-11-15 | $17,579,243.02 | $31,715.61 | $0.03 |
| 2025-11-16 | $17,877,514.56 | $9,292.99 | $0.03 |
| 2025-11-17 | $16,792,499.02 | $38,279.27 | $0.03 |
| 2025-11-18 | $16,451,192.48 | $22,681.27 | $0.03 |
| 2025-11-19 | $16,282,237.78 | $66,909.00 | $0.03 |
| 2025-11-20 | $15,616,114.67 | $30,766.55 | $0.03 |
| 2025-11-21 | $14,954,751.64 | $38,717.95 | $0.03 |
| 2025-11-22 | $14,328,575.87 | $16,739.07 | $0.03 |
| 2025-11-23 | $14,376,230.25 | $7,729.80 | $0.03 |
| 2025-11-24 | $14,568,785.81 | $40,721.28 | $0.03 |
| 2025-11-25 | $15,102,326.64 | $15,094.90 | $0.03 |
| 2025-11-26 | $15,228,968.03 | $16,831.15 | $0.03 |
| 2025-11-27 | $16,077,656.46 | $28,112.72 | $0.03 |
| 2025-11-28 | $16,107,703.77 | $1,626.94 | $0.03 |
| 2025-11-29 | $16,037,998.34 | $10,295.60 | $0.03 |
| 2025-11-30 | $15,759,309.52 | $394.21 | $0.03 |
| 2025-12-01 | $15,877,002.86 | $2,209.69 | $0.03 |
| 2025-12-02 | $14,709,835.85 | $13,281.78 | $0.03 |
| 2025-12-03 | $15,831,418.50 | $13,239.54 | $0.03 |
| 2025-12-04 | $16,650,146.92 | $9,915.60 | $0.03 |
| 2025-12-05 | $16,255,229.96 | $6,543.70 | $0.03 |
| 2025-12-06 | $15,805,048.29 | $8,093.94 | $0.03 |
| 2025-12-07 | $15,901,979.08 | $3,322.95 | $0.03 |
| 2025-12-08 | $15,937,689.18 | $11,020.30 | $0.03 |
| 2025-12-09 | $16,122,159.00 | $10,608.71 | $0.03 |
| 2025-12-10 | $16,201,669.90 | $22,086.05 | $0.03 |
| 2025-12-11 | $16,143,857.62 | $14,036.03 | $0.03 |
| 2025-12-12 | $15,861,260.02 | $4,991.01 | $0.03 |
| 2025-12-13 | $15,449,417.08 | $11,636.81 | $0.03 |
| 2025-12-14 | $15,875,409.39 | $14,195.79 | $0.03 |
| 2025-12-15 | $15,405,944.64 | $10,439.47 | $0.03 |
| 2025-12-16 | $14,312,175.14 | $33,911.74 | $0.03 |
| 2025-12-17 | $14,423,073.03 | $6,109.46 | $0.03 |
| 2025-12-18 | $13,876,330.09 | $7,383.10 | $0.03 |
| 2025-12-19 | $13,716,209.74 | $11,127.98 | $0.03 |
| 2025-12-20 | $14,271,871.57 | $7,206.87 | $0.03 |
| 2025-12-21 | $14,510,064.50 | $12,080.46 | $0.03 |
| 2025-12-22 | $14,571,864.38 | $1,188.59 | $0.03 |
| 2025-12-23 | $14,624,992.97 | $29,571.11 | $0.03 |
| 2025-12-24 | $14,438,023.78 | $60,162.14 | $0.03 |
| 2025-12-25 | $14,127,633.95 | $39,043.60 | $0.03 |
| 2025-12-26 | $14,092,702.76 | $16,209.58 | $0.03 |
| 2025-12-27 | $14,174,150.11 | $4,605.37 | $0.03 |
| 2025-12-28 | $14,318,932.13 | $599.58 | $0.03 |
| 2025-12-29 | $14,498,996.95 | $5,083.20 | $0.03 |
| 2025-12-30 | $14,374,666.05 | $15,723.55 | $0.03 |
| 2025-12-31 | $14,250,921.03 | $13,189.94 | $0.03 |
| 2026-01-01 | $14,041,932.05 | $15,822.09 | $0.03 |
| 2026-01-02 | $14,085,789.80 | $2,558.65 | $0.03 |
| 2026-01-03 | $14,480,802.93 | $5,085.64 | $0.03 |
| 2026-01-04 | $14,860,803.72 | $26,404.27 | $0.03 |
| 2026-01-05 | $15,057,476.93 | $10,911.78 | $0.03 |
| 2026-01-06 | $15,449,291.87 | $6,435.44 | $0.03 |
| 2026-01-07 | $15,824,158.64 | $14,315.27 | $0.03 |
| 2026-01-08 | $15,343,594.44 | $5,435.49 | $0.03 |
| 2026-01-09 | $14,985,080.62 | $13,137.69 | $0.03 |
| 2026-01-10 | $14,978,992.43 | $3,239.14 | $0.03 |
| 2026-01-11 | $15,119,749.16 | $6,371.50 | $0.03 |
| 2026-01-12 | $15,103,885.44 | $6,133.19 | $0.03 |
| 2026-01-13 | $15,104,838.67 | $5,206.23 | $0.03 |
| 2026-01-14 | $15,996,750.17 | $22,422.07 | $0.03 |
| 2026-01-15 | $16,131,527.06 | $15,835.23 | $0.03 |
| 2026-01-16 | $15,777,387.67 | $11,412.61 | $0.03 |
| 2026-01-17 | $15,895,319.74 | $4,270.63 | $0.03 |
| 2026-01-18 | $15,963,923.44 | $4,707.06 | $0.03 |
| 2026-01-19 | $15,756,805.15 | $3,027.11 | $0.03 |
| 2026-01-20 | $15,487,850.26 | $4,601.03 | $0.03 |
| 2026-01-21 | $14,531,807.04 | $14,517.83 | $0.03 |
| 2026-01-22 | $14,660,442.86 | $20,247.40 | $0.03 |
| 2026-01-23 | $14,602,381.04 | $13,461.08 | $0.03 |
| 2026-01-24 | $14,507,638.37 | $7,814.60 | $0.03 |
| 2026-01-25 | $14,350,565.27 | $5,034.98 | $0.03 |
| 2026-01-26 | $13,749,883.61 | $10,221.33 | $0.03 |
| 2026-01-27 | $14,070,953.31 | $11,307.76 | $0.03 |
| 2026-01-28 | $14,359,995.01 | $9,227.32 | $0.03 |
| 2026-01-29 | $14,123,485.17 | $8,363.50 | $0.03 |
| 2026-01-30 | $13,113,705.94 | $28,470.26 | $0.02 |
| 2026-01-31 | $12,723,397.17 | $14,433.78 | $0.02 |
| 2026-02-01 | $11,653,297.24 | $36,853.43 | $0.02 |
| 2026-02-02 | $10,861,822.27 | $35,305.07 | $0.02 |
| 2026-02-03 | $10,994,911.23 | $19,186.16 | $0.02 |
| 2026-02-04 | $10,573,190.67 | $12,786.71 | $0.02 |
| 2026-02-05 | $9,501,487.90 | $38,218.04 | $0.02 |
| 2026-02-06 | $8,048,134.42 | $23,413.53 | $0.01 |
| 2026-02-07 | $8,940,705.10 | $16,437.13 | $0.02 |
| 2026-02-08 | $8,772,923.85 | $12,090.38 | $0.02 |
| 2026-02-09 | $8,746,231.15 | $3,607.99 | $0.02 |
| 2026-02-10 | $8,678,095.99 | $4,214.45 | $0.02 |
| 2026-02-11 | $8,556,225.26 | $12,528.04 | $0.02 |
| 2026-02-12 | $8,328,314.33 | $6,839.22 | $0.02 |
| 2026-02-13 | $8,406,677.90 | $8,004.40 | $0.02 |
| 2026-02-14 | $8,597,878.22 | $7,413.14 | $0.02 |
| 2026-02-15 | $8,800,922.74 | $4,019.39 | $0.02 |
| 2026-02-16 | $8,420,186.87 | $5,617.17 | $0.02 |
| 2026-02-17 | $8,611,534.77 | $5,676.92 | $0.02 |
| 2026-02-18 | $8,335,561.68 | $9,779.51 | $0.02 |
| 2026-02-19 | $8,214,637.73 | $2,618.38 | $0.01 |
| 2026-02-20 | $8,254,604.14 | $3,130.39 | $0.02 |
| 2026-02-21 | $8,429,933.84 | $1,639.63 | $0.02 |
| 2026-02-22 | $8,364,183.87 | $7,604.57 | $0.02 |
| 2026-02-23 | $8,246,129.99 | $1,387.57 | $0.02 |
| 2026-02-24 | $7,989,311.33 | $10,351.25 | $0.01 |
| 2026-02-25 | $7,801,496.89 | $7,826.20 | $0.01 |
| 2026-02-26 | $8,531,442.43 | $13,310.67 | $0.02 |
| 2026-02-27 | $8,482,068.35 | $5,368.15 | $0.02 |
| 2026-02-28 | $8,045,222.93 | $21,660.87 | $0.01 |
| 2026-03-01 | $8,020,150.52 | $10,936.80 | $0.01 |
| 2026-03-02 | $8,099,516.06 | $19,287.55 | $0.01 |
| 2026-03-03 | $8,475,843.56 | $64,460.13 | $0.02 |
| 2026-03-04 | $8,328,271.68 | $6,150.53 | $0.02 |
| 2026-03-05 | $9,100,347.65 | $142,282.79 | $0.02 |
| 2026-03-06 | $8,868,475.74 | $6,728.38 | $0.02 |
| 2026-03-07 | $8,551,391.42 | $4,529.24 | $0.02 |
| 2026-03-08 | $8,389,515.42 | $2,819.34 | $0.02 |
| 2026-03-09 | $8,187,122.26 | $5,484.87 | $0.01 |
| 2026-03-10 | $8,823,972.83 | $18,626.94 | $0.02 |
| 2026-03-11 | $8,601,213.76 | $22,384.52 | $0.02 |
| 2026-03-12 | $8,726,341.28 | $3,363.87 | $0.02 |
| 2026-03-13 | $8,769,175.23 | $2,319.72 | $0.02 |
| 2026-03-14 | $8,801,899.61 | $9,372.35 | $0.02 |
| 2026-03-15 | $8,825,935.94 | $361.72 | $0.02 |
| 2026-03-16 | $8,989,655.12 | $5,537.00 | $0.02 |
| 2026-03-17 | $9,300,942.76 | $7,250.08 | $0.02 |
| 2026-03-18 | $8,957,377.45 | $13,406.18 | $0.02 |
| 2026-03-19 | $8,696,826.97 | $4,237.80 | $0.02 |
| 2026-03-20 | $8,516,465.63 | $5,598.27 | $0.02 |
| 2026-03-21 | $8,457,974.72 | $7,242.03 | $0.02 |
| 2026-03-22 | $8,332,091.13 | $139.98 | $0.02 |
| 2026-03-23 | $8,219,290.68 | $4,580.77 | $0.01 |
| 2026-03-24 | $8,435,632.87 | $6,804.11 | $0.02 |
| 2026-03-25 | $8,392,993.78 | $8,084.97 | $0.02 |
| 2026-03-26 | $8,484,430.89 | $6,439.65 | $0.02 |
| 2026-03-27 | $8,140,771.88 | $2,563.15 | $0.01 |
| 2026-03-28 | $7,927,142.97 | $690.85 | $0.01 |
| 2026-03-29 | $7,909,697.06 | $818.50 | $0.01 |
| 2026-03-30 | $7,837,895.82 | $198.24 | $0.01 |
| 2026-03-31 | $7,972,756.38 | $5,252.58 | $0.01 |
| 2026-04-01 | $8,147,088.57 | $2,603.81 | $0.01 |
| 2026-04-02 | $8,168,843.33 | $2,734.94 | $0.01 |
| 2026-04-03 | $7,813,710.69 | $3,392.69 | $0.01 |
| 2026-04-04 | $7,815,250.59 | $5,787.83 | $0.01 |
| 2026-04-05 | $7,946,395.96 | $4,055.42 | $0.01 |
| 2026-04-06 | $8,055,529.37 | $4,198.94 | $0.01 |
| 2026-04-07 | $8,065,225.39 | $2,768.89 | $0.01 |
| 2026-04-08 | $8,432,246.38 | $5,411.28 | $0.02 |
| 2026-04-09 | $8,187,359.94 | $2,292.26 | $0.01 |
| 2026-04-10 | $8,140,193.17 | $1,548.34 | $0.01 |
| 2026-04-11 | $8,287,597.96 | $4,519.64 | $0.02 |
| 2026-04-12 | $8,367,290.78 | $13,609.10 | $0.02 |
| 2026-04-13 | $8,122,783.82 | $5,009.22 | $0.01 |
| 2026-04-14 | $8,706,543.65 | $13,220.03 | $0.02 |
| 2026-04-15 | $8,642,387.95 | $7,735.04 | $0.02 |
| 2026-04-16 | $8,761,518.65 | $2,510.19 | $0.02 |
| 2026-04-17 | $8,806,784.25 | $4,029.49 | $0.02 |
| 2026-04-18 | $9,058,344.33 | $8,684.21 | $0.02 |
| 2026-04-19 | $8,833,904.14 | $5,880.60 | $0.02 |
| 2026-04-20 | $8,593,884.40 | $2,398.91 | $0.02 |
| 2026-04-21 | $8,768,177.24 | $2,256.34 | $0.02 |
| 2026-04-22 | $8,788,256.86 | $7,895.88 | $0.02 |
| 2026-04-23 | $8,936,033.23 | $5,541.06 | $0.02 |
| 2026-04-24 | $8,858,495.73 | $3,394.87 | $0.02 |
| 2026-04-25 | $8,816,943.56 | $309.14 | $0.02 |
| 2026-04-26 | $8,742,397.72 | $1,212.67 | $0.02 |
| 2026-04-27 | $8,897,049.48 | $3,191.72 | $0.02 |
| 2026-04-28 | $8,688,856.96 | $2,006.63 | $0.02 |
| 2026-04-29 | $8,639,026.38 | $1,412.80 | $0.02 |
| 2026-04-30 | $8,545,486.65 | $2,781.05 | $0.02 |
| 2026-05-01 | $8,519,037.57 | $702.42 | $0.02 |
| 2026-05-02 | $8,562,905.93 | $1,797.04 | $0.02 |
| 2026-05-03 | $8,616,389.80 | $2,294.32 | $0.02 |
| 2026-05-04 | $8,551,590.03 | $4,140.35 | $0.02 |
| 2026-05-05 | $8,613,892.11 | $7,189.90 | $0.02 |
| 2026-05-06 | $8,974,363.93 | $32,747.51 | $0.02 |
| 2026-05-07 | $8,878,786.28 | $42,094.06 | $0.02 |
| 2026-05-08 | $8,685,178.84 | $2,474.62 | $0.02 |
| 2026-05-08 | $8,696,869.73 | $2,973.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
