Metars Genesis MRS N/A
$0.592 2.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metars Genesis.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Metars Genesis. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metars Genesis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.55060464 - US$0.60388896Current reference: US$0.59204800Re-entry trigger: US$0.59915258
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metars Genesis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metars Genesis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.52032138Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metars Genesis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.52032138. Metars Genesis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metars Genesis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metars Genesis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metars Genesis.
No upcoming market event is currently scheduled for Metars Genesis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metars Genesis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metars Genesis position, log trades, and review recent activity from one place.
Log in or create an account to track your Metars Genesis position.
Market Overview
Metars Genesis current market price is $0.592 with a 24 hour trading volume of $5,456. The total available supply of Metars Genesis is 1.00B MRS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MRS price is 0.81% down in the last one hour.
The high price of the Metars Genesis is $0.614 and low price is $0.591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metars Genesis Rank
(Not Available)
Metars Genesis Price
$0.592
Market Cap
$0 0%
Fully Diluted Valuation
$592.05M
Trading Volume(24h)
$5,456
Circulating Supply
0 MRS
Total Supply
1.00B MRS
Max Supply
(Not Available)
High(24h)
$0.614
Low(24h)
$0.591
All-time High
$80.37 99.26%
22 Feb 2025
All-time Low
$0.547 8.21%
24 Feb 2026
Cryptocurrency Metars Genesis Calculator
Want to convert more cryptocurrencies?
Metars Genesis Price Chart
1h
0.81%
24h
2.65%
7d
11.81%
14d
15.18%
30d
17.64%
60d
2.3%
200d
80.13%
1y
97.1%
Metars Genesis Historical Data
Historical data of Metars Genesis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $0.00 | $19,260.90 | $15.41 |
| 2025-05-15 | $0.00 | $39,174.98 | $16.42 |
| 2025-05-16 | $0.00 | $22,542.67 | $17.28 |
| 2025-05-17 | $0.00 | $15,021.65 | $16.94 |
| 2025-05-18 | $0.00 | $6,103.52 | $16.46 |
| 2025-05-19 | $0.00 | $9,959.44 | $17.30 |
| 2025-05-20 | $0.00 | $10,660.74 | $17.65 |
| 2025-05-21 | $0.00 | $4,927.42 | $17.65 |
| 2025-05-22 | $0.00 | $16,158.02 | $18.64 |
| 2025-05-23 | $0.00 | $11,560.68 | $17.98 |
| 2025-05-24 | $0.00 | $14,998.52 | $19.45 |
| 2025-05-25 | $0.00 | $22,387.45 | $19.17 |
| 2025-05-26 | $0.00 | $38,504.45 | $19.24 |
| 2025-05-27 | $0.00 | $16,335.29 | $19.04 |
| 2025-05-28 | $0.00 | $16,333.35 | $18.87 |
| 2025-05-29 | $0.00 | $9,978.34 | $19.33 |
| 2025-05-30 | $0.00 | $4,829.28 | $18.95 |
| 2025-05-31 | $0.00 | $39,943.66 | $19.67 |
| 2025-06-01 | $0.00 | $31,553.23 | $18.94 |
| 2025-06-02 | $0.00 | $7,858.74 | $19.14 |
| 2025-06-03 | $0.00 | $2,242.68 | $19.17 |
| 2025-06-04 | $0.00 | $44,051.99 | $20.07 |
| 2025-06-05 | $0.00 | $51,280.62 | $20.53 |
| 2025-06-06 | $0.00 | $66,368.18 | $20.17 |
| 2025-06-07 | $0.00 | $32,253.11 | $19.86 |
| 2025-06-08 | $0.00 | $82,749.42 | $20.19 |
| 2025-06-09 | $0.00 | $9,738.67 | $20.12 |
| 2025-06-10 | $0.00 | $83,618.54 | $20.50 |
| 2025-06-11 | $0.00 | $30,963.06 | $20.95 |
| 2025-06-12 | $0.00 | $60,344.75 | $20.77 |
| 2025-06-13 | $0.00 | $12,202.52 | $20.31 |
| 2025-06-14 | $0.00 | $70,003.80 | $20.52 |
| 2025-06-15 | $0.00 | $3,008.46 | $19.88 |
| 2025-06-16 | $0.00 | $7,394.41 | $19.97 |
| 2025-06-17 | $0.00 | $36,044.74 | $20.22 |
| 2025-06-18 | $0.00 | $4,546.97 | $20.04 |
| 2025-06-19 | $0.00 | $22,798.50 | $22.60 |
| 2025-06-20 | $0.00 | $14,329.72 | $22.17 |
| 2025-06-21 | $0.00 | $11,145.50 | $22.24 |
| 2025-06-22 | $0.00 | $10,326.65 | $21.44 |
| 2025-06-23 | $0.00 | $35,724.35 | $20.90 |
| 2025-06-24 | $0.00 | $18,624.37 | $22.09 |
| 2025-06-25 | $0.00 | $9,835.32 | $22.22 |
| 2025-06-26 | $0.00 | $3,500.04 | $22.21 |
| 2025-06-27 | $0.00 | $18,887.54 | $24.63 |
| 2025-06-28 | $0.00 | $19,271.15 | $24.64 |
| 2025-06-29 | $0.00 | $1,466.87 | $24.70 |
| 2025-06-30 | $0.00 | $18,519.45 | $26.80 |
| 2025-07-01 | $0.00 | $7,175.01 | $26.60 |
| 2025-07-02 | $0.00 | $2,792.33 | $27.04 |
| 2025-07-03 | $0.00 | $10,017.29 | $29.45 |
| 2025-07-04 | $0.00 | $5,361.30 | $29.85 |
| 2025-07-05 | $0.00 | $4,730.31 | $30.28 |
| 2025-07-06 | $0.00 | $9,362.10 | $29.36 |
| 2025-07-07 | $0.00 | $8,190.10 | $29.41 |
| 2025-07-08 | $0.00 | $3,160.83 | $29.06 |
| 2025-07-09 | $0.00 | $15,890.56 | $32.11 |
| 2025-07-10 | $0.00 | $5,908.88 | $32.97 |
| 2025-07-11 | $0.00 | $3,749.80 | $34.26 |
| 2025-07-12 | $0.00 | $22,885.59 | $38.08 |
| 2025-07-13 | $0.00 | $21,943.90 | $38.45 |
| 2025-07-14 | $0.00 | $9,216.69 | $40.05 |
| 2025-07-15 | $0.00 | $10,127.28 | $39.04 |
| 2025-07-16 | $0.00 | $9,710.55 | $39.02 |
| 2025-07-17 | $0.00 | $4,740.59 | $39.10 |
| 2025-07-18 | $0.00 | $14,957.67 | $44.89 |
| 2025-07-19 | $0.00 | $46,378.59 | $49.12 |
| 2025-07-20 | $0.00 | $12,970.50 | $48.32 |
| 2025-07-21 | $0.00 | $39,087.85 | $43.09 |
| 2025-07-22 | $0.00 | $47,397.77 | $54.35 |
| 2025-07-23 | $0.00 | $32,774.88 | $59.05 |
| 2025-07-24 | $0.00 | $95,207.19 | $74.97 |
| 2025-07-25 | $0.00 | $27,871.52 | $57.19 |
| 2025-07-26 | $0.00 | $7,287.61 | $59.88 |
| 2025-07-27 | $0.00 | $11,190.32 | $65.40 |
| 2025-07-28 | $0.00 | $7,111.55 | $58.07 |
| 2025-07-29 | $0.00 | $2,137.90 | $57.91 |
| 2025-07-30 | $0.00 | $23,397.12 | $48.70 |
| 2025-07-31 | $0.00 | $5,992.24 | $42.93 |
| 2025-08-01 | $0.00 | $5,723.88 | $44.00 |
| 2025-08-02 | $0.00 | $2,465.03 | $43.40 |
| 2025-08-03 | $0.00 | $2,855.88 | $43.41 |
| 2025-08-04 | $0.00 | $1,599.14 | $42.44 |
| 2025-08-05 | $0.00 | $16,160.26 | $36.56 |
| 2025-08-06 | $0.00 | $8,582.45 | $33.96 |
| 2025-08-07 | $0.00 | $2,237.87 | $33.29 |
| 2025-08-08 | $0.00 | $2,373.15 | $31.26 |
| 2025-08-09 | $0.00 | $8,260.92 | $28.37 |
| 2025-08-10 | $0.00 | $2,171.56 | $28.81 |
| 2025-08-11 | $0.00 | $8,543.22 | $30.22 |
| 2025-08-12 | $0.00 | $15,035.63 | $28.70 |
| 2025-08-13 | $0.00 | $12,487.80 | $29.96 |
| 2025-08-14 | $0.00 | $9,818.17 | $29.81 |
| 2025-08-15 | $0.00 | $2,330.70 | $29.06 |
| 2025-08-16 | $0.00 | $10,531.60 | $26.41 |
| 2025-08-17 | $0.00 | $7,512.77 | $26.38 |
| 2025-08-18 | $0.00 | $13,371.87 | $27.76 |
| 2025-08-19 | $0.00 | $17,326.16 | $26.20 |
| 2025-08-20 | $0.00 | $17,171.39 | $24.93 |
| 2025-08-21 | $0.00 | $14,521.72 | $25.24 |
| 2025-08-22 | $0.00 | $2,522.53 | $24.80 |
| 2025-08-23 | $0.00 | $15,547.94 | $25.56 |
| 2025-08-24 | $0.00 | $9,109.91 | $25.44 |
| 2025-08-25 | $0.00 | $15,778.57 | $24.71 |
| 2025-08-26 | $0.00 | $12,039.05 | $24.70 |
| 2025-08-27 | $0.00 | $18,162.73 | $24.83 |
| 2025-08-28 | $0.00 | $17,945.23 | $24.65 |
| 2025-08-29 | $0.00 | $27,485.86 | $27.09 |
| 2025-08-30 | $0.00 | $45,111.32 | $28.50 |
| 2025-08-31 | $0.00 | $67,389.72 | $32.04 |
| 2025-09-01 | $0.00 | $20,168.03 | $33.28 |
| 2025-09-02 | $0.00 | $36,362.77 | $33.47 |
| 2025-09-03 | $0.00 | $27,180.29 | $33.43 |
| 2025-09-04 | $0.00 | $4,637.07 | $34.85 |
| 2025-09-05 | $0.00 | $8,622.26 | $34.63 |
| 2025-09-06 | $0.00 | $19,916.77 | $39.96 |
| 2025-09-07 | $0.00 | $23,128.87 | $37.74 |
| 2025-09-08 | $0.00 | $18,179.53 | $37.83 |
| 2025-09-09 | $0.00 | $14,945.18 | $37.93 |
| 2025-09-10 | $0.00 | $2,656.19 | $37.97 |
| 2025-09-11 | $0.00 | $41,257.18 | $42.81 |
| 2025-09-12 | $0.00 | $69,905.75 | $48.70 |
| 2025-09-13 | $0.00 | $90,963.47 | $60.95 |
| 2025-09-14 | $0.00 | $74,281.84 | $43.58 |
| 2025-09-15 | $0.00 | $74,379.15 | $29.26 |
| 2025-09-16 | $0.00 | $24,737.81 | $26.28 |
| 2025-09-17 | $0.00 | $17,842.95 | $27.46 |
| 2025-09-18 | $0.00 | $13,298.69 | $22.79 |
| 2025-09-19 | $0.00 | $15,782.04 | $19.92 |
| 2025-09-20 | $0.00 | $15,683.73 | $20.31 |
| 2025-09-21 | $0.00 | $9,295.92 | $19.65 |
| 2025-09-22 | $0.00 | $27,855.17 | $17.01 |
| 2025-09-23 | $0.00 | $27,893.23 | $14.62 |
| 2025-09-24 | $0.00 | $140,125.25 | $22.65 |
| 2025-09-25 | $0.00 | $116,909.50 | $21.25 |
| 2025-09-26 | $0.00 | $27,218.86 | $21.24 |
| 2025-09-27 | $0.00 | $69,989.97 | $15.68 |
| 2025-09-28 | $0.00 | $37,564.38 | $13.31 |
| 2025-09-29 | $0.00 | $19,874.12 | $13.92 |
| 2025-09-30 | $0.00 | $23,683.79 | $12.94 |
| 2025-10-01 | $0.00 | $32,663.40 | $10.92 |
| 2025-10-02 | $0.00 | $57,256.30 | $9.68 |
| 2025-10-03 | $0.00 | $51,901.86 | $9.63 |
| 2025-10-04 | $0.00 | $26,475.69 | $9.90 |
| 2025-10-05 | $0.00 | $83,735.67 | $9.36 |
| 2025-10-06 | $0.00 | $93,382.84 | $8.06 |
| 2025-10-07 | $0.00 | $94,314.74 | $7.66 |
| 2025-10-08 | $0.00 | $43,504.23 | $7.47 |
| 2025-10-09 | $0.00 | $37,936.79 | $7.12 |
| 2025-10-10 | $0.00 | $22,522.78 | $6.61 |
| 2025-10-11 | $0.00 | $721,593.54 | $8.97 |
| 2025-10-12 | $0.00 | $297,309.18 | $6.63 |
| 2025-10-13 | $0.00 | $80,106.77 | $6.72 |
| 2025-10-14 | $0.00 | $39,709.49 | $6.43 |
| 2025-10-15 | $0.00 | $47,855.97 | $6.22 |
| 2025-10-16 | $0.00 | $31,844.68 | $6.04 |
| 2025-10-17 | $0.00 | $71,281.62 | $4.34 |
| 2025-10-18 | $0.00 | $35,340.46 | $3.88 |
| 2025-10-19 | $0.00 | $95,317.63 | $4.22 |
| 2025-10-20 | $0.00 | $24,466.99 | $4.50 |
| 2025-10-21 | $0.00 | $19,087.45 | $4.04 |
| 2025-10-22 | $0.00 | $18,153.81 | $4.48 |
| 2025-10-23 | $0.00 | $60,588.66 | $4.16 |
| 2025-10-24 | $0.00 | $13,565.21 | $4.19 |
| 2025-10-25 | $0.00 | $21,690.95 | $4.11 |
| 2025-10-26 | $0.00 | $25,179.33 | $4.09 |
| 2025-10-27 | $0.00 | $17,097.69 | $4.01 |
| 2025-10-28 | $0.00 | $12,189.32 | $3.93 |
| 2025-10-29 | $0.00 | $21,829.14 | $3.98 |
| 2025-10-30 | $0.00 | $19,620.24 | $3.82 |
| 2025-10-31 | $0.00 | $10,172.84 | $3.43 |
| 2025-11-01 | $0.00 | $10,103.50 | $3.46 |
| 2025-11-02 | $0.00 | $9,611.50 | $3.44 |
| 2025-11-03 | $0.00 | $13,026.33 | $3.44 |
| 2025-11-04 | $0.00 | $9,540.35 | $3.27 |
| 2025-11-05 | $0.00 | $10,510.99 | $3.12 |
| 2025-11-06 | $0.00 | $6,594.26 | $3.17 |
| 2025-11-07 | $0.00 | $27,243.77 | $3.29 |
| 2025-11-08 | $0.00 | $17,691.76 | $3.27 |
| 2025-11-09 | $0.00 | $17,698.77 | $3.24 |
| 2025-11-10 | $0.00 | $6,493.38 | $3.18 |
| 2025-11-11 | $0.00 | $22,294.02 | $3.26 |
| 2025-11-12 | $0.00 | $10,462.91 | $3.25 |
| 2025-11-13 | $0.00 | $11,825.17 | $3.21 |
| 2025-11-14 | $0.00 | $4,330.24 | $3.23 |
| 2025-11-15 | $0.00 | $8,942.29 | $3.23 |
| 2025-11-16 | $0.00 | $12,774.04 | $2.98 |
| 2025-11-17 | $0.00 | $15,864.90 | $2.60 |
| 2025-11-18 | $0.00 | $15,043.20 | $2.60 |
| 2025-11-19 | $0.00 | $17,078.33 | $2.47 |
| 2025-11-20 | $0.00 | $22,087.91 | $2.28 |
| 2025-11-21 | $0.00 | $15,765.90 | $2.23 |
| 2025-11-22 | $0.00 | $24,388.95 | $2.22 |
| 2025-11-23 | $0.00 | $34,591.47 | $2.40 |
| 2025-11-24 | $0.00 | $45,938.13 | $2.23 |
| 2025-11-25 | $0.00 | $35,395.62 | $2.14 |
| 2025-11-26 | $0.00 | $27,070.85 | $2.13 |
| 2025-11-27 | $0.00 | $24,250.75 | $2.10 |
| 2025-11-28 | $0.00 | $39,786.57 | $2.18 |
| 2025-11-29 | $0.00 | $19,565.86 | $2.03 |
| 2025-11-30 | $0.00 | $18,268.99 | $1.92 |
| 2025-12-01 | $0.00 | $5,203.07 | $1.88 |
| 2025-12-02 | $0.00 | $37,889.69 | $1.82 |
| 2025-12-03 | $0.00 | $11,847.02 | $1.71 |
| 2025-12-04 | $0.00 | $6,579.31 | $1.69 |
| 2025-12-05 | $0.00 | $13,375.11 | $1.54 |
| 2025-12-06 | $0.00 | $13,748.52 | $1.59 |
| 2025-12-07 | $0.00 | $29,668.01 | $1.20 |
| 2025-12-08 | $0.00 | $46,050.88 | $1.76 |
| 2025-12-09 | $0.00 | $154,143.40 | $1.41 |
| 2025-12-10 | $0.00 | $35,152.20 | $1.42 |
| 2025-12-11 | $0.00 | $16,804.59 | $1.30 |
| 2025-12-12 | $0.00 | $22,794.56 | $1.31 |
| 2025-12-13 | $0.00 | $32,415.18 | $1.28 |
| 2025-12-14 | $0.00 | $18,603.21 | $1.28 |
| 2025-12-15 | $0.00 | $9,494.40 | $1.25 |
| 2025-12-16 | $0.00 | $19,266.97 | $1.21 |
| 2025-12-17 | $0.00 | $9,117.01 | $1.26 |
| 2025-12-18 | $0.00 | $6,150.76 | $1.21 |
| 2025-12-19 | $0.00 | $12,701.78 | $1.24 |
| 2025-12-20 | $0.00 | $9,728.76 | $1.22 |
| 2025-12-21 | $0.00 | $11,366.43 | $1.24 |
| 2025-12-22 | $0.00 | $15,190.54 | $1.25 |
| 2025-12-23 | $0.00 | $11,939.08 | $1.22 |
| 2025-12-24 | $0.00 | $7,726.30 | $1.22 |
| 2025-12-25 | $0.00 | $5,175.88 | $1.25 |
| 2025-12-26 | $0.00 | $3,620.65 | $1.22 |
| 2025-12-27 | $0.00 | $17,975.55 | $1.22 |
| 2025-12-28 | $0.00 | $9,399.60 | $1.23 |
| 2025-12-29 | $0.00 | $5,661.47 | $1.24 |
| 2025-12-30 | $0.00 | $20,292.65 | $1.23 |
| 2025-12-31 | $0.00 | $11,632.34 | $1.23 |
| 2026-01-01 | $0.00 | $24,217.47 | $1.26 |
| 2026-01-02 | $0.00 | $19,359.73 | $1.25 |
| 2026-01-03 | $0.00 | $18,662.77 | $1.19 |
| 2026-01-04 | $0.00 | $21,408.67 | $1.17 |
| 2026-01-05 | $0.00 | $18,252.46 | $1.14 |
| 2026-01-06 | $0.00 | $15,498.34 | $1.12 |
| 2026-01-07 | $0.00 | $12,476.03 | $1.09 |
| 2026-01-08 | $0.00 | $12,444.83 | $1.04 |
| 2026-01-09 | $0.00 | $19,951.58 | $1.00 |
| 2026-01-10 | $0.00 | $16,232.35 | $0.91 |
| 2026-01-11 | $0.00 | $12,526.19 | $0.92 |
| 2026-01-12 | $0.00 | $7,206.53 | $0.92 |
| 2026-01-13 | $0.00 | $17,427.77 | $0.92 |
| 2026-01-14 | $0.00 | $12,826.12 | $0.95 |
| 2026-01-15 | $0.00 | $18,127.10 | $0.88 |
| 2026-01-16 | $0.00 | $9,403.63 | $0.88 |
| 2026-01-17 | $0.00 | $6,088.72 | $0.84 |
| 2026-01-18 | $0.00 | $4,528.16 | $0.87 |
| 2026-01-19 | $0.00 | $7,840.85 | $0.87 |
| 2026-01-20 | $0.00 | $7,662.27 | $0.83 |
| 2026-01-21 | $0.00 | $12,796.07 | $0.77 |
| 2026-01-22 | $0.00 | $12,339.45 | $0.81 |
| 2026-01-23 | $0.00 | $16,036.42 | $0.80 |
| 2026-01-24 | $0.00 | $9,290.46 | $0.80 |
| 2026-01-25 | $0.00 | $5,555.31 | $0.79 |
| 2026-01-26 | $0.00 | $19,404.27 | $0.77 |
| 2026-01-27 | $0.00 | $21,871.77 | $0.80 |
| 2026-01-28 | $0.00 | $10,384.14 | $0.82 |
| 2026-01-29 | $0.00 | $16,610.44 | $0.80 |
| 2026-01-30 | $0.00 | $15,433.07 | $0.76 |
| 2026-01-31 | $0.00 | $12,573.84 | $0.77 |
| 2026-02-01 | $0.00 | $16,949.46 | $0.75 |
| 2026-02-02 | $0.00 | $10,516.10 | $0.65 |
| 2026-02-03 | $0.00 | $13,029.57 | $0.67 |
| 2026-02-04 | $0.00 | $8,593.01 | $0.72 |
| 2026-02-05 | $0.00 | $18,134.08 | $0.68 |
| 2026-02-06 | $0.00 | $13,096.05 | $0.59 |
| 2026-02-07 | $0.00 | $23,414.02 | $0.65 |
| 2026-02-08 | $0.00 | $17,299.41 | $0.60 |
| 2026-02-09 | $0.00 | $19,295.10 | $0.65 |
| 2026-02-10 | $0.00 | $19,519.85 | $0.62 |
| 2026-02-11 | $0.00 | $13,790.63 | $0.62 |
| 2026-02-12 | $0.00 | $10,174.97 | $0.61 |
| 2026-02-13 | $0.00 | $14,308.62 | $0.61 |
| 2026-02-14 | $0.00 | $6,565.46 | $0.62 |
| 2026-02-15 | $0.00 | $9,139.28 | $0.62 |
| 2026-02-16 | $0.00 | $11,967.97 | $0.61 |
| 2026-02-17 | $0.00 | $6,283.28 | $0.62 |
| 2026-02-18 | $0.00 | $6,244.84 | $0.60 |
| 2026-02-19 | $0.00 | $3,871.06 | $0.60 |
| 2026-02-20 | $0.00 | $13,934.42 | $0.61 |
| 2026-02-21 | $0.00 | $16,583.04 | $0.60 |
| 2026-02-22 | $0.00 | $6,049.63 | $0.61 |
| 2026-02-23 | $0.00 | $3,195.73 | $0.59 |
| 2026-02-24 | $0.00 | $7,216.99 | $0.60 |
| 2026-02-25 | $0.00 | $4,024.37 | $0.56 |
| 2026-02-26 | $0.00 | $4,359.86 | $0.61 |
| 2026-02-27 | $0.00 | $3,196.17 | $0.61 |
| 2026-02-28 | $0.00 | $2,819.85 | $0.59 |
| 2026-03-01 | $0.00 | $7,653.89 | $0.60 |
| 2026-03-02 | $0.00 | $7,907.80 | $0.59 |
| 2026-03-03 | $0.00 | $9,667.48 | $0.62 |
| 2026-03-04 | $0.00 | $9,406.29 | $0.62 |
| 2026-03-05 | $0.00 | $7,584.51 | $0.65 |
| 2026-03-06 | $0.00 | $6,720.12 | $0.64 |
| 2026-03-07 | $0.00 | $7,412.22 | $0.62 |
| 2026-03-08 | $0.00 | $17,977.85 | $0.61 |
| 2026-03-09 | $0.00 | $18,416.62 | $0.60 |
| 2026-03-10 | $0.00 | $8,038.05 | $0.62 |
| 2026-03-11 | $0.00 | $14,070.49 | $0.63 |
| 2026-03-12 | $0.00 | $9,993.22 | $0.63 |
| 2026-03-13 | $0.00 | $16,661.10 | $0.65 |
| 2026-03-14 | $0.00 | $7,142.23 | $0.64 |
| 2026-03-15 | $0.00 | $4,243.77 | $0.64 |
| 2026-03-16 | $0.00 | $3,801.36 | $0.67 |
| 2026-03-17 | $0.00 | $4,544.37 | $0.66 |
| 2026-03-18 | $0.00 | $23,149.37 | $0.72 |
| 2026-03-19 | $0.00 | $6,988.97 | $0.64 |
| 2026-03-20 | $0.00 | $14,096.88 | $0.66 |
| 2026-03-21 | $0.00 | $5,377.33 | $0.64 |
| 2026-03-22 | $0.00 | $4,242.71 | $0.64 |
| 2026-03-23 | $0.00 | $3,204.15 | $0.62 |
| 2026-03-24 | $0.00 | $3,698.71 | $0.63 |
| 2026-03-25 | $0.00 | $3,047.66 | $0.62 |
| 2026-03-26 | $0.00 | $4,672.25 | $0.62 |
| 2026-03-27 | $0.00 | $3,229.98 | $0.60 |
| 2026-03-28 | $0.00 | $5,201.79 | $0.60 |
| 2026-03-29 | $0.00 | $3,503.83 | $0.60 |
| 2026-03-30 | $0.00 | $18,716.18 | $0.59 |
| 2026-03-31 | $0.00 | $4,982.21 | $0.61 |
| 2026-04-01 | $0.00 | $6,341.28 | $0.61 |
| 2026-04-02 | $0.00 | $3,347.27 | $0.60 |
| 2026-04-03 | $0.00 | $4,756.28 | $0.61 |
| 2026-04-04 | $0.00 | $3,990.39 | $0.60 |
| 2026-04-05 | $0.00 | $12,296.85 | $0.60 |
| 2026-04-06 | $0.00 | $8,049.40 | $0.62 |
| 2026-04-07 | $0.00 | $5,384.70 | $0.61 |
| 2026-04-08 | $0.00 | $4,345.56 | $0.65 |
| 2026-04-09 | $0.00 | $3,985.14 | $0.64 |
| 2026-04-10 | $0.00 | $3,178.54 | $0.64 |
| 2026-04-11 | $0.00 | $8,246.70 | $0.66 |
| 2026-04-12 | $0.00 | $3,693.68 | $0.64 |
| 2026-04-13 | $0.00 | $3,317.63 | $0.63 |
| 2026-04-14 | $0.00 | $3,391.12 | $0.67 |
| 2026-04-15 | $0.00 | $4,711.40 | $0.67 |
| 2026-04-16 | $0.00 | $5,594.73 | $0.66 |
| 2026-04-17 | $0.00 | $6,248.12 | $0.71 |
| 2026-04-18 | $0.00 | $3,251.98 | $0.69 |
| 2026-04-19 | $0.00 | $3,531.70 | $0.69 |
| 2026-04-20 | $0.00 | $3,111.68 | $0.68 |
| 2026-04-21 | $0.00 | $3,506.66 | $0.67 |
| 2026-04-22 | $0.00 | $3,611.80 | $0.68 |
| 2026-04-23 | $0.00 | $3,288.49 | $0.70 |
| 2026-04-24 | $0.00 | $3,138.45 | $0.70 |
| 2026-04-25 | $0.00 | $2,995.31 | $0.70 |
| 2026-04-26 | $0.00 | $3,126.04 | $0.70 |
| 2026-04-27 | $0.00 | $56,440.86 | $0.71 |
| 2026-04-28 | $0.00 | $3,033.72 | $0.68 |
| 2026-04-29 | $0.00 | $3,250.38 | $0.69 |
| 2026-04-30 | $0.00 | $3,474.09 | $0.69 |
| 2026-05-01 | $0.00 | $3,355.60 | $0.69 |
| 2026-05-02 | $0.00 | $2,978.77 | $0.70 |
| 2026-05-03 | $0.00 | $3,344.56 | $0.70 |
| 2026-05-04 | $0.00 | $5,019.42 | $0.71 |
| 2026-05-05 | $0.00 | $6,836.72 | $0.73 |
| 2026-05-06 | $0.00 | $6,478.14 | $0.75 |
| 2026-05-07 | $0.00 | $3,906.93 | $0.73 |
| 2026-05-08 | $0.00 | $3,237.64 | $0.72 |
| 2026-05-09 | $0.00 | $2,955.97 | $0.71 |
| 2026-05-10 | $0.00 | $3,372.49 | $0.71 |
| 2026-05-11 | $0.00 | $3,271.60 | $0.72 |
| 2026-05-12 | $0.00 | $3,635.37 | $0.74 |
| 2026-05-13 | $0.00 | $4,476.72 | $0.73 |
| 2026-05-13 | $0.00 | $4,407.86 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
