MELEGA MARCO #4979
$0.00022619 2.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MELEGA.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for MELEGA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MELEGA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00021036 - US$0.00023071Current reference: US$0.00022619Re-entry trigger: US$0.00022890
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MELEGA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MELEGA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00019879Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MELEGA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00019879. MELEGA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MELEGA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MELEGA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MELEGA.
No upcoming market event is currently scheduled for MELEGA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MELEGA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MELEGA position, log trades, and review recent activity from one place.
Log in or create an account to track your MELEGA position.
Market Overview
MELEGA current market price is $0.00022619 with a 24 hour trading volume of $186. The total available supply of MELEGA is 0.93B MARCO with a maximum supply of 1.00B MARCO. It has secured Rank 4979 in the cryptocurrency market with a marketcap of $173.01K. The MARCO price is 0.21% down in the last one hour.
The high price of the MELEGA is $0.00023251 and low price is $0.00022657 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MELEGA Rank
4979
MELEGA Price
$0.00022619
Market Cap
$173.01K 2.55%
Fully Diluted Valuation
$210.35K
Trading Volume(24h)
$186
Circulating Supply
764.89M MARCO
Total Supply
0.93B MARCO
Max Supply
1.00B MARCO
High(24h)
$0.00023251
Low(24h)
$0.00022657
All-time High
$92.13 100%
31 Dec 2023
All-time Low
$0.00021892 3.32%
18 Oct 2026
Cryptocurrency MELEGA Calculator
Want to convert more cryptocurrencies?
MELEGA Price Chart
1h
0.21%
24h
2.54%
7d
3.52%
14d
9.23%
30d
30.11%
60d
32.23%
200d
67.93%
1y
91.02%
MELEGA Historical Data
Historical data of MELEGA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $3,086,544.59 | $31,845.36 | $0.00 |
| 2025-10-06 | $3,033,366.62 | $13,697.37 | $0.00 |
| 2025-10-07 | $2,987,271.10 | $24,974.17 | $0.00 |
| 2025-10-08 | $2,988,518.46 | $15,618.59 | $0.00 |
| 2025-10-09 | $3,013,267.53 | $17,327.60 | $0.00 |
| 2025-10-10 | $2,742,165.94 | $13,606.32 | $0.00 |
| 2025-10-11 | $2,442,317.93 | $16,972.03 | $0.00 |
| 2025-10-12 | $2,429,358.59 | $17,098.68 | $0.00 |
| 2025-10-13 | $2,646,825.91 | $17,259.67 | $0.00 |
| 2025-10-14 | $2,589,932.10 | $6,954.15 | $0.00 |
| 2025-10-15 | $2,536,722.12 | $15,299.76 | $0.00 |
| 2025-10-16 | $2,327,298.15 | $13,055.87 | $0.00 |
| 2025-10-17 | $2,187,483.95 | $11,575.17 | $0.00 |
| 2025-10-18 | $2,067,756.92 | $17,759.50 | $0.00 |
| 2025-10-19 | $2,065,825.60 | $9,742.71 | $0.00 |
| 2025-10-20 | $2,082,265.21 | $18,632.37 | $0.00 |
| 2025-10-21 | $2,051,745.68 | $4,616.60 | $0.00 |
| 2025-10-22 | $1,923,101.72 | $9,424.58 | $0.00 |
| 2025-10-23 | $1,837,819.96 | $9,405.87 | $0.00 |
| 2025-10-24 | $1,897,962.33 | $2,947.79 | $0.00 |
| 2025-10-25 | $1,848,428.81 | $6,776.06 | $0.00 |
| 2025-10-26 | $1,894,411.33 | $3,242.03 | $0.00 |
| 2025-10-27 | $1,901,749.88 | $3,175.76 | $0.00 |
| 2025-10-28 | $1,842,016.16 | $3,942.12 | $0.00 |
| 2025-10-29 | $1,931,354.77 | $10,977.65 | $0.00 |
| 2025-10-30 | $1,859,343.59 | $5,609.43 | $0.00 |
| 2025-10-31 | $1,727,005.85 | $6,479.24 | $0.00 |
| 2025-11-01 | $1,629,719.06 | $11,124.91 | $0.00 |
| 2025-11-02 | $1,641,981.79 | $12,230.64 | $0.00 |
| 2025-11-03 | $1,601,534.61 | $23,027.07 | $0.00 |
| 2025-11-04 | $1,355,553.84 | $15,696.86 | $0.00 |
| 2025-11-05 | $1,318,120.36 | $10,330.23 | $0.00 |
| 2025-11-06 | $1,386,073.02 | $4,110.94 | $0.00 |
| 2025-11-07 | $1,368,636.99 | $4,958.92 | $0.00 |
| 2025-11-08 | $1,351,869.03 | $7,654.41 | $0.00 |
| 2025-11-09 | $1,354,937.27 | $3,502.67 | $0.00 |
| 2025-11-10 | $1,364,975.90 | $2,854.65 | $0.00 |
| 2025-11-11 | $1,408,523.65 | $4,153.02 | $0.00 |
| 2025-11-12 | $1,332,330.86 | $3,786.66 | $0.00 |
| 2025-11-13 | $1,311,355.29 | $1,551.60 | $0.00 |
| 2025-11-14 | $1,303,502.48 | $1,924.65 | $0.00 |
| 2025-11-15 | $1,363,865.33 | $6,722.00 | $0.00 |
| 2025-11-16 | $1,295,218.58 | $7,118.89 | $0.00 |
| 2025-11-17 | $1,266,600.30 | $3,971.97 | $0.00 |
| 2025-11-18 | $1,198,901.16 | $5,181.06 | $0.00 |
| 2025-11-19 | $1,244,151.48 | $3,604.34 | $0.00 |
| 2025-11-20 | $1,211,908.62 | $2,141.55 | $0.00 |
| 2025-11-21 | $1,184,533.41 | $2,224.74 | $0.00 |
| 2025-11-22 | $1,154,826.29 | $3,724.38 | $0.00 |
| 2025-11-23 | $1,150,660.55 | $2,505.73 | $0.00 |
| 2025-11-24 | $1,160,492.36 | $1,531.80 | $0.00 |
| 2025-11-25 | $1,212,928.04 | $4,820.06 | $0.00 |
| 2025-11-26 | $1,215,085.15 | $1,831.13 | $0.00 |
| 2025-11-27 | $1,204,976.79 | $3,532.21 | $0.00 |
| 2025-11-28 | $1,163,842.51 | $3,646.45 | $0.00 |
| 2025-11-29 | $1,197,790.87 | $6,251.63 | $0.00 |
| 2025-11-30 | $1,170,823.42 | $1,115.34 | $0.00 |
| 2025-12-01 | $1,169,519.41 | $1,197.83 | $0.00 |
| 2025-12-02 | $1,096,950.77 | $3,174.22 | $0.00 |
| 2025-12-03 | $1,150,790.99 | $2,091.93 | $0.00 |
| 2025-12-04 | $1,149,288.38 | $4,784.57 | $0.00 |
| 2025-12-05 | $1,125,638.24 | $2,292.13 | $0.00 |
| 2025-12-06 | $1,118,347.91 | $2,726.62 | $0.00 |
| 2025-12-07 | $1,124,702.59 | $1,392.25 | $0.00 |
| 2025-12-08 | $1,104,781.60 | $1,603.53 | $0.00 |
| 2025-12-09 | $1,115,942.18 | $943.40 | $0.00 |
| 2025-12-10 | $1,120,826.80 | $2,448.36 | $0.00 |
| 2025-12-11 | $1,120,054.06 | $1,472.15 | $0.00 |
| 2025-12-12 | $1,105,323.61 | $1,672.40 | $0.00 |
| 2025-12-13 | $1,095,557.91 | $555.08 | $0.00 |
| 2025-12-14 | $1,114,479.44 | $843.01 | $0.00 |
| 2025-12-15 | $1,091,305.38 | $1,557.57 | $0.00 |
| 2025-12-16 | $1,071,865.59 | $1,094.98 | $0.00 |
| 2025-12-17 | $1,084,450.66 | $1,415.06 | $0.00 |
| 2025-12-18 | $1,052,753.40 | $1,441.54 | $0.00 |
| 2025-12-19 | $993,429.12 | $3,414.84 | $0.00 |
| 2025-12-20 | $1,017,216.65 | $683.07 | $0.00 |
| 2025-12-21 | $1,016,588.60 | $556.20 | $0.00 |
| 2025-12-22 | $1,010,809.91 | $602.97 | $0.00 |
| 2025-12-23 | $1,013,281.67 | $913.45 | $0.00 |
| 2025-12-24 | $989,967.69 | $1,190.43 | $0.00 |
| 2025-12-25 | $1,001,387.25 | $578.48 | $0.00 |
| 2025-12-26 | $981,819.76 | $511.84 | $0.00 |
| 2025-12-27 | $987,484.77 | $825.72 | $0.00 |
| 2025-12-28 | $1,000,441.07 | $451.82 | $0.00 |
| 2025-12-29 | $1,012,509.89 | $2,143.16 | $0.00 |
| 2025-12-30 | $1,031,675.53 | $2,199.93 | $0.00 |
| 2025-12-31 | $1,041,649.10 | $818.60 | $0.00 |
| 2026-01-01 | $1,045,706.20 | $4,952.30 | $0.00 |
| 2026-01-02 | $1,056,127.82 | $2,406.12 | $0.00 |
| 2026-01-03 | $1,094,687.86 | $2,831.21 | $0.00 |
| 2026-01-04 | $1,095,234.87 | $656.89 | $0.00 |
| 2026-01-05 | $1,125,599.67 | $2,968.48 | $0.00 |
| 2026-01-06 | $1,137,926.26 | $2,746.76 | $0.00 |
| 2026-01-07 | $1,152,071.95 | $3,575.31 | $0.00 |
| 2026-01-08 | $1,092,085.15 | $2,825.68 | $0.00 |
| 2026-01-09 | $1,073,250.71 | $1,678.79 | $0.00 |
| 2026-01-10 | $1,064,926.04 | $2,272.57 | $0.00 |
| 2026-01-11 | $1,070,059.78 | $449.81 | $0.00 |
| 2026-01-12 | $1,052,252.97 | $1,056.11 | $0.00 |
| 2026-01-13 | $1,029,479.91 | $1,490.60 | $0.00 |
| 2026-01-14 | $1,059,896.31 | $1,016.60 | $0.00 |
| 2026-01-15 | $1,034,386.02 | $1,302.18 | $0.00 |
| 2026-01-16 | $1,019,363.55 | $797.74 | $0.00 |
| 2026-01-17 | $1,033,633.90 | $3,000.69 | $0.00 |
| 2026-01-18 | $1,035,639.45 | $337.64 | $0.00 |
| 2026-01-19 | $1,006,730.96 | $862.66 | $0.00 |
| 2026-01-20 | $1,006,965.84 | $1,029.33 | $0.00 |
| 2026-01-21 | $946,412.97 | $1,421.14 | $0.00 |
| 2026-01-22 | $958,393.19 | $1,187.71 | $0.00 |
| 2026-01-23 | $950,280.34 | $919.31 | $0.00 |
| 2026-01-24 | $948,324.70 | $638.84 | $0.00 |
| 2026-01-25 | $956,493.57 | $1,882.09 | $0.00 |
| 2026-01-26 | $895,965.99 | $2,110.23 | $0.00 |
| 2026-01-27 | $916,595.19 | $453.75 | $0.00 |
| 2026-01-28 | $925,317.49 | $786.52 | $0.00 |
| 2026-01-29 | $934,177.46 | $838.19 | $0.00 |
| 2026-01-30 | $902,910.61 | $1,308.20 | $0.00 |
| 2026-01-31 | $890,151.93 | $1,070.34 | $0.00 |
| 2026-02-01 | $824,987.53 | $1,576.12 | $0.00 |
| 2026-02-02 | $794,125.79 | $1,522.20 | $0.00 |
| 2026-02-03 | $761,607.47 | $4,824.12 | $0.00 |
| 2026-02-04 | $750,443.94 | $756.92 | $0.00 |
| 2026-02-05 | $704,198.60 | $1,646.47 | $0.00 |
| 2026-02-06 | $609,429.73 | $2,999.07 | $0.00 |
| 2026-02-07 | $624,262.35 | $887.66 | $0.00 |
| 2026-02-08 | $624,060.24 | $506.79 | $0.00 |
| 2026-02-09 | $617,567.69 | $326.40 | $0.00 |
| 2026-02-10 | $772,119.75 | $325.11 | $0.00 |
| 2026-02-11 | $755,830.21 | $160.53 | $0.00 |
| 2026-02-12 | $584,092.36 | $503.48 | $0.00 |
| 2026-02-13 | $590,640.04 | $1,709.11 | $0.00 |
| 2026-02-14 | $599,473.36 | $599.27 | $0.00 |
| 2026-02-15 | $641,596.11 | $3,213.90 | $0.00 |
| 2026-02-16 | $615,534.72 | $603.12 | $0.00 |
| 2026-02-17 | $626,642.35 | $514.61 | $0.00 |
| 2026-02-18 | $619,783.82 | $1,134.11 | $0.00 |
| 2026-02-19 | $630,463.23 | $485.06 | $0.00 |
| 2026-02-20 | $627,306.40 | $334.88 | $0.00 |
| 2026-02-21 | $645,084.64 | $485.87 | $0.00 |
| 2026-02-22 | $657,512.32 | $777.45 | $0.00 |
| 2026-02-23 | $617,710.63 | $1,442.58 | $0.00 |
| 2026-02-24 | $629,225.87 | $1,529.23 | $0.00 |
| 2026-02-25 | $628,747.16 | $1,613.12 | $0.00 |
| 2026-02-26 | $654,099.45 | $1,558.51 | $0.00 |
| 2026-02-27 | $639,084.46 | $651.87 | $0.00 |
| 2026-02-28 | $617,027.48 | $665.56 | $0.00 |
| 2026-03-01 | $616,646.54 | $592.16 | $0.00 |
| 2026-03-02 | $613,407.27 | $703.25 | $0.00 |
| 2026-03-03 | $626,947.10 | $815.85 | $0.00 |
| 2026-03-04 | $622,165.15 | $427.81 | $0.00 |
| 2026-03-05 | $646,533.06 | $759.94 | $0.00 |
| 2026-03-06 | $631,351.67 | $751.99 | $0.00 |
| 2026-03-07 | $612,610.63 | $373.00 | $0.00 |
| 2026-03-08 | $602,928.01 | $312.57 | $0.00 |
| 2026-03-09 | $595,807.67 | $245.26 | $0.00 |
| 2026-03-10 | $603,578.67 | $245.61 | $0.00 |
| 2026-03-11 | $593,075.77 | $1,518.46 | $0.00 |
| 2026-03-12 | $760,934.07 | $214.74 | $0.00 |
| 2026-03-13 | $591,607.50 | $886.62 | $0.00 |
| 2026-03-14 | $592,107.75 | $463.85 | $0.00 |
| 2026-03-15 | $589,441.60 | $384.16 | $0.00 |
| 2026-03-16 | $595,365.88 | $696.64 | $0.00 |
| 2026-03-17 | $605,157.57 | $614.44 | $0.00 |
| 2026-03-18 | $591,437.96 | $550.56 | $0.00 |
| 2026-03-19 | $580,338.22 | $493.85 | $0.00 |
| 2026-03-20 | $562,869.06 | $507.22 | $0.00 |
| 2026-03-21 | $562,329.87 | $497.18 | $0.00 |
| 2026-03-22 | $547,684.47 | $375.36 | $0.00 |
| 2026-03-23 | $547,636.74 | $298.98 | $0.00 |
| 2026-03-24 | $562,600.48 | $710.71 | $0.00 |
| 2026-03-25 | $558,573.82 | $478.74 | $0.00 |
| 2026-03-26 | $572,591.06 | $494.09 | $0.00 |
| 2026-03-27 | $578,794.69 | $1,292.44 | $0.00 |
| 2026-03-28 | $544,110.36 | $1,300.75 | $0.00 |
| 2026-03-29 | $541,321.11 | $290.09 | $0.00 |
| 2026-03-30 | $514,536.11 | $1,324.92 | $0.00 |
| 2026-03-31 | $510,184.02 | $660.40 | $0.00 |
| 2026-04-01 | $513,249.67 | $622.45 | $0.00 |
| 2026-04-02 | $504,274.45 | $373.65 | $0.00 |
| 2026-04-03 | $489,985.16 | $862.54 | $0.00 |
| 2026-04-04 | $491,579.47 | $957.40 | $0.00 |
| 2026-04-05 | $504,046.06 | $476.81 | $0.00 |
| 2026-04-06 | $510,054.55 | $335.18 | $0.00 |
| 2026-04-07 | $510,486.58 | $1,903.19 | $0.00 |
| 2026-04-08 | $525,861.57 | $852.25 | $0.00 |
| 2026-04-09 | $509,696.05 | $397.99 | $0.00 |
| 2026-04-10 | $507,759.18 | $585.69 | $0.00 |
| 2026-04-11 | $510,730.45 | $250.52 | $0.00 |
| 2026-04-12 | $514,135.70 | $315.90 | $0.00 |
| 2026-04-13 | $503,545.69 | $765.66 | $0.00 |
| 2026-04-14 | $523,084.06 | $724.46 | $0.00 |
| 2026-04-15 | $516,359.05 | $152.03 | $0.00 |
| 2026-04-16 | $516,743.84 | $424.24 | $0.00 |
| 2026-04-17 | $528,918.32 | $758.14 | $0.00 |
| 2026-04-18 | $530,734.16 | $932.22 | $0.00 |
| 2026-04-19 | $513,385.05 | $522.51 | $0.00 |
| 2026-04-20 | $510,453.99 | $570.08 | $0.00 |
| 2026-04-21 | $515,816.05 | $545.16 | $0.00 |
| 2026-04-22 | $510,188.53 | $1,268.31 | $0.00 |
| 2026-04-23 | $516,248.14 | $311.09 | $0.00 |
| 2026-04-24 | $508,569.97 | $661.29 | $0.00 |
| 2026-04-25 | $505,678.76 | $163.94 | $0.00 |
| 2026-04-26 | $504,066.63 | $162.12 | $0.00 |
| 2026-04-27 | $509,599.94 | $266.96 | $0.00 |
| 2026-04-28 | $504,662.20 | $343.64 | $0.00 |
| 2026-04-29 | $512,403.35 | $1,462.55 | $0.00 |
| 2026-04-30 | $500,136.68 | $915.29 | $0.00 |
| 2026-05-01 | $495,707.56 | $1,149.57 | $0.00 |
| 2026-05-02 | $508,007.05 | $895.81 | $0.00 |
| 2026-05-03 | $500,814.18 | $708.49 | $0.00 |
| 2026-05-04 | $492,129.03 | $780.92 | $0.00 |
| 2026-05-05 | $500,656.00 | $1,717.61 | $0.00 |
| 2026-05-06 | $498,598.23 | $590.28 | $0.00 |
| 2026-05-07 | $499,923.45 | $778.01 | $0.00 |
| 2026-05-08 | $488,075.46 | $835.34 | $0.00 |
| 2026-05-09 | $493,212.68 | $670.78 | $0.00 |
| 2026-05-10 | $490,747.74 | $1,149.18 | $0.00 |
| 2026-05-11 | $498,650.79 | $582.23 | $0.00 |
| 2026-05-12 | $497,750.19 | $948.09 | $0.00 |
| 2026-05-13 | $491,390.63 | $1,279.71 | $0.00 |
| 2026-05-14 | $492,913.23 | $1,113.51 | $0.00 |
| 2026-05-15 | $498,248.60 | $807.04 | $0.00 |
| 2026-05-16 | $484,539.18 | $639.72 | $0.00 |
| 2026-05-17 | $475,228.93 | $858.15 | $0.00 |
| 2026-05-18 | $460,563.69 | $781.34 | $0.00 |
| 2026-05-19 | $433,519.00 | $2,656.82 | $0.00 |
| 2026-05-20 | $434,471.21 | $1,107.23 | $0.00 |
| 2026-05-21 | $424,656.16 | $423.06 | $0.00 |
| 2026-05-22 | $414,904.75 | $1,042.60 | $0.00 |
| 2026-05-23 | $404,154.29 | $624.34 | $0.00 |
| 2026-05-24 | $403,828.28 | $498.05 | $0.00 |
| 2026-05-25 | $407,681.07 | $2,146.41 | $0.00 |
| 2026-05-26 | $402,186.93 | $610.72 | $0.00 |
| 2026-05-27 | $399,421.53 | $827.20 | $0.00 |
| 2026-05-28 | $389,404.71 | $755.55 | $0.00 |
| 2026-05-29 | $381,260.51 | $214.13 | $0.00 |
| 2026-05-30 | $377,413.12 | $726.70 | $0.00 |
| 2026-05-31 | $404,545.91 | $419.76 | $0.00 |
| 2026-06-01 | $396,372.64 | $635.02 | $0.00 |
| 2026-06-02 | $388,105.94 | $760.61 | $0.00 |
| 2026-06-03 | $368,474.97 | $430.57 | $0.00 |
| 2026-06-04 | $359,198.95 | $222.10 | $0.00 |
| 2026-06-05 | $350,749.79 | $643.94 | $0.00 |
| 2026-06-06 | $331,308.15 | $289.93 | $0.00 |
| 2026-06-07 | $332,049.91 | $719.24 | $0.00 |
| 2026-06-08 | $339,673.92 | $330.15 | $0.00 |
| 2026-06-09 | $342,261.75 | $136.60 | $0.00 |
| 2026-06-10 | $334,729.91 | $253.81 | $0.00 |
| 2026-06-11 | $329,597.57 | $233.97 | $0.00 |
| 2026-06-12 | $337,141.20 | $222.91 | $0.00 |
| 2026-06-13 | $338,729.92 | $187.50 | $0.00 |
| 2026-06-14 | $342,250.46 | $173.13 | $0.00 |
| 2026-06-15 | $345,998.15 | $413.07 | $0.00 |
| 2026-06-16 | $349,288.86 | $221.89 | $0.00 |
| 2026-06-17 | $350,672.58 | $420.68 | $0.00 |
| 2026-06-18 | $353,021.37 | $261.15 | $0.00 |
| 2026-06-19 | $336,671.89 | $487.60 | $0.00 |
| 2026-06-20 | $346,474.92 | $315.34 | $0.00 |
| 2026-06-21 | $340,250.14 | $443.23 | $0.00 |
| 2026-06-22 | $334,801.96 | $156.85 | $0.00 |
| 2026-06-23 | $333,928.50 | $897.55 | $0.00 |
| 2026-06-24 | $345,746.81 | $404.35 | $0.00 |
| 2026-06-25 | $320,692.25 | $350.23 | $0.00 |
| 2026-06-26 | $315,734.24 | $456.68 | $0.00 |
| 2026-06-27 | $317,666.82 | $292.55 | $0.00 |
| 2026-06-28 | $313,934.47 | $204.65 | $0.00 |
| 2026-06-29 | $313,889.17 | $260.62 | $0.00 |
| 2026-06-30 | $317,865.70 | $544.77 | $0.00 |
| 2026-07-01 | $279,644.38 | $2,994.08 | $0.00 |
| 2026-07-02 | $278,219.28 | $399.46 | $0.00 |
| 2026-07-03 | $283,899.88 | $354.60 | $0.00 |
| 2026-07-04 | $285,660.82 | $590.20 | $0.00 |
| 2026-07-05 | $291,615.55 | $839.82 | $0.00 |
| 2026-07-06 | $290,646.89 | $606.91 | $0.00 |
| 2026-07-07 | $288,926.84 | $256.09 | $0.00 |
| 2026-07-08 | $281,351.71 | $426.66 | $0.00 |
| 2026-07-09 | $263,856.88 | $1,062.14 | $0.00 |
| 2026-07-10 | $262,658.42 | $380.40 | $0.00 |
| 2026-07-11 | $262,017.09 | $98.72 | $0.00 |
| 2026-07-12 | $260,456.49 | $442.62 | $0.00 |
| 2026-07-13 | $259,722.03 | $287.49 | $0.00 |
| 2026-07-14 | $253,845.19 | $242.58 | $0.00 |
| 2026-07-15 | $259,142.22 | $472.34 | $0.00 |
| 2026-07-16 | $259,313.11 | $538.45 | $0.00 |
| 2026-07-17 | $258,122.55 | $150.25 | $0.00 |
| 2026-07-18 | $256,274.50 | $472.65 | $0.00 |
| 2026-07-19 | $256,154.78 | $127.90 | $0.00 |
| 2026-07-20 | $275,650.27 | $1,477.63 | $0.00 |
| 2026-07-21 | $273,466.82 | $301.55 | $0.00 |
| 2026-07-22 | $273,330.05 | $198.44 | $0.00 |
| 2026-07-23 | $271,243.54 | $209.52 | $0.00 |
| 2026-07-24 | $267,894.65 | $230.32 | $0.00 |
| 2026-07-25 | $263,562.37 | $411.14 | $0.00 |
| 2026-07-26 | $263,401.12 | $243.81 | $0.00 |
| 2026-07-27 | $266,327.90 | $462.46 | $0.00 |
| 2026-07-28 | $257,322.76 | $369.09 | $0.00 |
| 2026-07-29 | $253,970.93 | $386.61 | $0.00 |
| 2026-07-30 | $249,848.17 | $452.97 | $0.00 |
| 2026-07-31 | $257,787.86 | $149.02 | $0.00 |
| 2026-08-01 | $255,083.62 | $225.33 | $0.00 |
| 2026-08-02 | $254,677.61 | $434.59 | $0.00 |
| 2026-08-03 | $258,617.40 | $58.50 | $0.00 |
| 2026-08-04 | $248,385.39 | $1,205.44 | $0.00 |
| 2026-08-05 | $251,453.30 | $270.17 | $0.00 |
| 2026-08-06 | $253,325.14 | $731.58 | $0.00 |
| 2026-08-07 | $249,724.23 | $236.67 | $0.00 |
| 2026-08-08 | $246,011.26 | $703.81 | $0.00 |
| 2026-08-09 | $249,248.76 | $394.19 | $0.00 |
| 2026-08-10 | $243,840.45 | $1,013.18 | $0.00 |
| 2026-08-11 | $236,366.67 | $1,060.03 | $0.00 |
| 2026-08-12 | $238,350.66 | $135.94 | $0.00 |
| 2026-08-13 | $231,593.01 | $229.17 | $0.00 |
| 2026-08-14 | $231,256.79 | $262.88 | $0.00 |
| 2026-08-15 | $228,761.28 | $270.70 | $0.00 |
| 2026-08-16 | $221,726.00 | $772.36 | $0.00 |
| 2026-08-17 | $217,396.02 | $1,183.78 | $0.00 |
| 2026-08-18 | $220,324.06 | $414.24 | $0.00 |
| 2026-08-19 | $219,806.87 | $425.03 | $0.00 |
| 2026-08-20 | $221,613.29 | $609.31 | $0.00 |
| 2026-08-21 | $229,175.82 | $341.60 | $0.00 |
| 2026-08-22 | $241,551.00 | $960.68 | $0.00 |
| 2026-08-23 | $243,479.73 | $938.70 | $0.00 |
| 2026-08-24 | $241,367.43 | $546.40 | $0.00 |
| 2026-08-25 | $242,606.38 | $527.80 | $0.00 |
| 2026-08-26 | $237,437.26 | $313.42 | $0.00 |
| 2026-08-27 | $238,722.43 | $306.33 | $0.00 |
| 2026-08-28 | $237,348.48 | $270.52 | $0.00 |
| 2026-08-29 | $222,578.69 | $616.91 | $0.00 |
| 2026-08-30 | $221,407.50 | $503.58 | $0.00 |
| 2026-08-31 | $216,941.00 | $466.10 | $0.00 |
| 2026-09-01 | $223,414.03 | $570.39 | $0.00 |
| 2026-09-02 | $223,206.26 | $710.70 | $0.00 |
| 2026-09-03 | $220,343.76 | $463.10 | $0.00 |
| 2026-09-04 | $230,218.72 | $755.61 | $0.00 |
| 2026-09-05 | $226,234.57 | $505.27 | $0.00 |
| 2026-09-06 | $241,947.16 | $755.94 | $0.00 |
| 2026-09-07 | $236,640.70 | $457.69 | $0.00 |
| 2026-09-08 | $233,954.43 | $603.83 | $0.00 |
| 2026-09-09 | $242,344.33 | $803.18 | $0.00 |
| 2026-09-10 | $234,708.44 | $445.74 | $0.00 |
| 2026-09-11 | $221,327.76 | $1,085.42 | $0.00 |
| 2026-09-12 | $228,389.20 | $899.32 | $0.00 |
| 2026-09-13 | $230,561.51 | $336.26 | $0.00 |
| 2026-09-14 | $225,174.64 | $367.89 | $0.00 |
| 2026-09-15 | $225,014.26 | $722.05 | $0.00 |
| 2026-09-16 | $214,538.07 | $847.73 | $0.00 |
| 2026-09-17 | $213,743.91 | $298.81 | $0.00 |
| 2026-09-18 | $203,476.38 | $265.70 | $0.00 |
| 2026-09-19 | $227,160.83 | $816.70 | $0.00 |
| 2026-09-20 | $227,273.04 | $701.62 | $0.00 |
| 2026-09-21 | $236,536.42 | $888.90 | $0.00 |
| 2026-09-22 | $247,639.76 | $2,157.82 | $0.00 |
| 2026-09-23 | $239,288.22 | $3,436.67 | $0.00 |
| 2026-09-24 | $225,330.81 | $2,668.43 | $0.00 |
| 2026-09-25 | $226,028.20 | $1,458.19 | $0.00 |
| 2026-09-26 | $230,219.55 | $1,669.00 | $0.00 |
| 2026-09-27 | $229,799.00 | $1,777.03 | $0.00 |
| 2026-09-28 | $226,104.90 | $555.29 | $0.00 |
| 2026-09-29 | $221,691.04 | $1,648.92 | $0.00 |
| 2026-09-30 | $211,351.56 | $2,294.16 | $0.00 |
| 2026-10-01 | $211,925.32 | $487.56 | $0.00 |
| 2026-10-02 | $204,381.43 | $1,230.99 | $0.00 |
| 2026-10-03 | $203,702.63 | $808.32 | $0.00 |
| 2026-10-04 | $208,653.53 | $942.80 | $0.00 |
| 2026-10-04 | $203,875.94 | $332.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
