Mantle Staked Ether METH N/A
$2,541.09 0.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mantle Staked Ether.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Mantle Staked Ether. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mantle Staked Ether is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2363.21370000 - US$2591.91180000Current reference: US$2541.09000000Re-entry trigger: US$2571.58308000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mantle Staked Ether is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mantle Staked Ether moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2233.23694650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mantle Staked Ether does not have a clean staged entry yet. Stop adding if price loses roughly US$2233.23694650. Mantle Staked Ether is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mantle Staked Ether and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mantle Staked Ether.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mantle Staked Ether.
No upcoming market event is currently scheduled for Mantle Staked Ether in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mantle Staked Ether.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mantle Staked Ether position, log trades, and review recent activity from one place.
Log in or create an account to track your Mantle Staked Ether position.
Market Overview
Mantle Staked Ether current market price is $2,541.09 with a 24 hour trading volume of $550.88K. The total available supply of Mantle Staked Ether is 214.50K METH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $545.42M. The METH price is 0.11% down in the last one hour.
The high price of the Mantle Staked Ether is $2,636.96 and low price is $2,517.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Staked Ether Rank
(Not Available)
Mantle Staked Ether Price
$2,541.09
Market Cap
$545.42M 0.09%
Fully Diluted Valuation
$545.42M
Trading Volume(24h)
$550.88K
Circulating Supply
214.50K METH
Total Supply
214.50K METH
Max Supply
(Not Available)
High(24h)
$2,636.96
Low(24h)
$2,517.49
All-time High
$5,312.55 52.17%
24 Aug 2025
All-time Low
$1,485.62 71.05%
09 Apr 2025
Cryptocurrency Mantle Staked Ether Calculator
Want to convert more cryptocurrencies?
Mantle Staked Ether Price Chart
1h
0.11%
24h
0.22%
7d
3.7%
14d
8.65%
30d
14.48%
60d
7.6%
200d
6.43%
1y
44.3%
Mantle Staked Ether Historical Data
Historical data of Mantle Staked Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $990,776,040.85 | $2,323,448.53 | $4,297.73 |
| 2025-10-21 | $990,238,919.44 | $3,658,669.32 | $4,285.24 |
| 2025-10-22 | $966,747,470.37 | $3,098,080.35 | $4,178.11 |
| 2025-10-23 | $946,004,299.54 | $1,587,131.06 | $4,091.95 |
| 2025-10-24 | $960,044,572.60 | $1,673,060.25 | $4,156.04 |
| 2025-10-25 | $978,751,254.26 | $3,777,235.07 | $4,240.45 |
| 2025-10-26 | $981,220,489.80 | $3,204,423.58 | $4,260.70 |
| 2025-10-27 | $1,033,393,752.67 | $2,346,533.15 | $4,477.19 |
| 2025-10-28 | $1,023,177,558.94 | $4,092,916.04 | $4,436.10 |
| 2025-10-29 | $989,577,899.21 | $2,400,106.78 | $4,294.33 |
| 2025-10-30 | $967,371,726.00 | $3,020,726.37 | $4,208.82 |
| 2025-10-31 | $944,516,787.97 | $2,577,053.07 | $4,099.50 |
| 2025-11-01 | $955,549,848.68 | $1,010,701.15 | $4,145.45 |
| 2025-11-02 | $963,116,363.27 | $426,789.21 | $4,180.24 |
| 2025-11-03 | $971,890,232.53 | $671,641.72 | $4,205.96 |
| 2025-11-04 | $899,419,640.92 | $2,718,708.20 | $3,890.10 |
| 2025-11-05 | $819,659,723.83 | $5,058,974.44 | $3,539.66 |
| 2025-11-06 | $855,132,131.29 | $4,814,916.94 | $3,676.81 |
| 2025-11-07 | $826,264,643.18 | $4,184,432.15 | $3,570.41 |
| 2025-11-08 | $860,280,707.75 | $43,700,113.61 | $3,700.22 |
| 2025-11-09 | $848,980,986.23 | $1,442,294.72 | $3,658.88 |
| 2025-11-10 | $896,072,234.55 | $6,281,732.12 | $3,861.78 |
| 2025-11-11 | $893,373,797.70 | $3,980,429.01 | $3,850.29 |
| 2025-11-12 | $840,462,177.39 | $1,585,709.48 | $3,682.39 |
| 2025-11-13 | $850,373,128.15 | $2,935,881.80 | $3,679.34 |
| 2025-11-14 | $810,573,904.98 | $5,133,838.88 | $3,498.05 |
| 2025-11-15 | $775,657,292.96 | $6,343,244.45 | $3,354.05 |
| 2025-11-16 | $792,694,133.02 | $1,440,504.79 | $3,427.70 |
| 2025-11-17 | $774,473,561.28 | $3,765,011.24 | $3,348.29 |
| 2025-11-18 | $755,901,292.30 | $5,403,147.54 | $3,267.80 |
| 2025-11-19 | $778,565,681.86 | $4,704,281.59 | $3,364.47 |
| 2025-11-20 | $759,181,813.18 | $5,070,211.61 | $3,271.03 |
| 2025-11-21 | $706,527,337.56 | $4,051,181.49 | $3,059.56 |
| 2025-11-22 | $689,779,647.05 | $4,854,497.00 | $2,980.54 |
| 2025-11-23 | $692,648,253.04 | $1,081,451.73 | $2,997.08 |
| 2025-11-24 | $699,792,282.17 | $1,818,345.20 | $3,016.52 |
| 2025-11-25 | $739,554,613.00 | $3,823,809.61 | $3,194.44 |
| 2025-11-26 | $739,944,861.96 | $2,741,964.99 | $3,192.45 |
| 2025-11-27 | $757,121,838.46 | $2,336,805.32 | $3,271.67 |
| 2025-11-28 | $752,193,105.95 | $1,255,737.67 | $3,252.85 |
| 2025-11-29 | $758,244,258.67 | $1,497,790.24 | $3,282.26 |
| 2025-11-30 | $746,894,207.65 | $720,866.29 | $3,232.02 |
| 2025-12-01 | $746,041,017.73 | $708,125.82 | $3,233.91 |
| 2025-12-02 | $670,256,710.72 | $3,487,406.66 | $3,030.11 |
| 2025-12-03 | $716,513,757.89 | $3,098,716.01 | $3,249.22 |
| 2025-12-04 | $761,964,482.40 | $4,699,138.51 | $3,445.00 |
| 2025-12-05 | $745,853,841.65 | $8,461,146.99 | $3,382.33 |
| 2025-12-06 | $720,774,776.45 | $4,679,498.57 | $3,263.56 |
| 2025-12-07 | $723,799,771.99 | $551,599.36 | $3,282.99 |
| 2025-12-08 | $728,778,580.23 | $3,713,572.77 | $3,302.18 |
| 2025-12-09 | $732,038,178.10 | $2,839,639.19 | $3,376.39 |
| 2025-12-10 | $780,700,592.02 | $5,289,937.27 | $3,594.22 |
| 2025-12-11 | $782,623,726.05 | $6,993,849.66 | $3,600.38 |
| 2025-12-12 | $763,428,301.99 | $3,616,064.29 | $3,508.66 |
| 2025-12-13 | $724,478,741.57 | $2,625,339.53 | $3,332.63 |
| 2025-12-14 | $728,573,874.00 | $630,186.91 | $3,354.52 |
| 2025-12-15 | $721,735,579.27 | $1,102,034.82 | $3,320.79 |
| 2025-12-16 | $698,028,203.28 | $3,743,944.03 | $3,208.17 |
| 2025-12-17 | $700,365,243.87 | $3,090,456.76 | $3,207.52 |
| 2025-12-18 | $673,274,383.83 | $3,001,828.68 | $3,068.78 |
| 2025-12-19 | $675,154,110.39 | $3,734,585.45 | $3,063.55 |
| 2025-12-20 | $709,312,243.53 | $3,958,785.91 | $3,221.42 |
| 2025-12-21 | $710,520,928.60 | $417,969.41 | $3,221.88 |
| 2025-12-22 | $718,222,146.44 | $599,777.83 | $3,256.77 |
| 2025-12-23 | $683,205,922.51 | $3,064,703.19 | $3,261.81 |
| 2025-12-24 | $682,332,003.33 | $1,983,726.67 | $3,213.79 |
| 2025-12-25 | $676,887,454.66 | $812,735.49 | $3,190.86 |
| 2025-12-26 | $672,840,106.48 | $861,408.61 | $3,146.12 |
| 2025-12-27 | $676,119,145.12 | $1,880,810.54 | $3,171.49 |
| 2025-12-28 | $681,091,100.95 | $1,184,138.15 | $3,189.98 |
| 2025-12-29 | $680,855,063.37 | $245,885.97 | $3,187.73 |
| 2025-12-30 | $685,808,989.44 | $2,440,671.88 | $3,186.50 |
| 2025-12-31 | $700,750,195.26 | $805,575.12 | $3,217.75 |
| 2026-01-01 | $686,536,097.09 | $874,634.23 | $3,218.63 |
| 2026-01-02 | $689,616,674.18 | $200,818.19 | $3,238.89 |
| 2026-01-03 | $721,618,828.20 | $2,586,157.56 | $3,389.31 |
| 2026-01-04 | $720,290,635.43 | $715,603.19 | $3,382.90 |
| 2026-01-05 | $726,347,416.31 | $382,277.51 | $3,420.43 |
| 2026-01-06 | $738,923,596.40 | $1,893,442.13 | $3,498.96 |
| 2026-01-07 | $857,606,731.22 | $2,059,334.62 | $3,570.17 |
| 2026-01-08 | $814,603,647.02 | $1,189,493.11 | $3,432.87 |
| 2026-01-09 | $800,219,453.28 | $1,125,260.88 | $3,371.98 |
| 2026-01-10 | $843,158,480.10 | $1,305,241.15 | $3,345.20 |
| 2026-01-11 | $840,311,138.76 | $169,472.88 | $3,337.52 |
| 2026-01-12 | $848,660,291.74 | $452,155.58 | $3,370.67 |
| 2026-01-13 | $844,120,280.58 | $1,401,690.53 | $3,354.06 |
| 2026-01-14 | $907,054,567.44 | $1,832,544.15 | $3,604.78 |
| 2026-01-15 | $919,253,809.82 | $1,444,218.92 | $3,663.67 |
| 2026-01-16 | $902,914,222.35 | $1,355,652.49 | $3,604.58 |
| 2026-01-17 | $893,062,893.60 | $455,534.45 | $3,574.61 |
| 2026-01-18 | $893,444,620.93 | $149,076.17 | $3,587.03 |
| 2026-01-19 | $855,844,202.01 | $685,113.44 | $3,436.07 |
| 2026-01-20 | $859,549,291.24 | $1,119,352.29 | $3,452.36 |
| 2026-01-21 | $788,727,055.43 | $1,747,516.29 | $3,190.33 |
| 2026-01-22 | $843,891,976.38 | $2,535,087.21 | $3,227.49 |
| 2026-01-23 | $842,324,863.38 | $1,520,958.38 | $3,202.19 |
| 2026-01-24 | $848,433,486.91 | $1,248,196.55 | $3,226.72 |
| 2026-01-25 | $843,995,415.95 | $78,747.73 | $3,210.00 |
| 2026-01-26 | $799,999,439.79 | $1,418,174.92 | $3,043.09 |
| 2026-01-27 | $832,742,755.96 | $1,895,878.69 | $3,167.56 |
| 2026-01-28 | $859,449,454.21 | $1,434,191.05 | $3,268.51 |
| 2026-01-29 | $852,176,953.08 | $679,434.07 | $3,240.90 |
| 2026-01-30 | $804,001,520.97 | $1,761,836.75 | $3,058.40 |
| 2026-01-31 | $769,278,343.46 | $2,358,681.21 | $2,921.12 |
| 2026-02-01 | $699,917,072.32 | $4,272,273.77 | $2,651.46 |
| 2026-02-02 | $651,866,984.17 | $3,477,982.32 | $2,465.98 |
| 2026-02-03 | $672,113,281.93 | $6,045,315.66 | $2,539.92 |
| 2026-02-04 | $640,329,744.35 | $6,669,394.13 | $2,417.66 |
| 2026-02-05 | $616,431,022.76 | $6,368,400.48 | $2,331.64 |
| 2026-02-06 | $526,415,524.51 | $8,614,084.59 | $1,987.24 |
| 2026-02-07 | $590,857,482.31 | $6,546,396.79 | $2,229.85 |
| 2026-02-08 | $599,720,838.71 | $4,516,684.45 | $2,264.61 |
| 2026-02-09 | $601,696,871.46 | $3,558,421.22 | $2,212.75 |
| 2026-02-10 | $621,044,377.19 | $4,262,595.25 | $2,286.79 |
| 2026-02-11 | $596,350,097.67 | $2,277,616.71 | $2,190.45 |
| 2026-02-12 | $573,790,436.41 | $3,295,632.06 | $2,106.34 |
| 2026-02-13 | $575,905,382.81 | $2,631,350.49 | $2,111.48 |
| 2026-02-14 | $605,091,874.46 | $1,678,378.20 | $2,220.85 |
| 2026-02-15 | $618,071,588.13 | $2,894,452.53 | $2,268.68 |
| 2026-02-16 | $578,579,183.69 | $4,181,602.66 | $2,125.39 |
| 2026-02-17 | $590,984,212.43 | $2,572,373.86 | $2,170.20 |
| 2026-02-18 | $589,849,692.93 | $1,617,231.02 | $2,166.46 |
| 2026-02-19 | $575,163,308.84 | $3,543,349.86 | $2,112.43 |
| 2026-02-20 | $573,973,198.94 | $2,641,552.94 | $2,107.73 |
| 2026-02-21 | $584,616,902.65 | $1,530,422.73 | $2,140.75 |
| 2026-02-22 | $583,081,074.67 | $522,245.49 | $2,134.98 |
| 2026-02-23 | $556,829,948.53 | $1,139,232.98 | $2,039.09 |
| 2026-02-24 | $552,528,576.84 | $1,838,682.04 | $2,016.80 |
| 2026-02-25 | $551,105,262.90 | $1,548,030.11 | $2,013.24 |
| 2026-02-26 | $606,587,797.55 | $3,024,780.48 | $2,223.74 |
| 2026-02-27 | $595,561,330.02 | $2,405,562.83 | $2,184.70 |
| 2026-02-28 | $570,884,572.80 | $2,423,016.33 | $2,095.32 |
| 2026-03-01 | $581,009,337.05 | $2,358,714.18 | $2,131.33 |
| 2026-03-02 | $576,095,796.24 | $3,187,213.29 | $2,113.06 |
| 2026-03-03 | $605,930,440.85 | $2,186,724.06 | $2,223.68 |
| 2026-03-04 | $587,194,784.40 | $1,968,488.40 | $2,155.18 |
| 2026-03-05 | $630,266,106.30 | $1,614,418.76 | $2,313.65 |
| 2026-03-06 | $614,680,186.20 | $1,337,690.12 | $2,260.70 |
| 2026-03-07 | $583,423,129.75 | $482,873.66 | $2,147.11 |
| 2026-03-08 | $582,214,134.84 | $952,480.14 | $2,144.38 |
| 2026-03-09 | $570,392,755.40 | $196,071.46 | $2,101.02 |
| 2026-03-10 | $589,868,806.95 | $705,398.53 | $2,172.70 |
| 2026-03-11 | $600,959,436.36 | $174,513.02 | $2,214.36 |
| 2026-03-12 | $603,023,290.38 | $192,170.74 | $2,222.18 |
| 2026-03-13 | $612,988,028.83 | $348,230.45 | $2,255.52 |
| 2026-03-14 | $610,164,842.03 | $631,846.56 | $2,245.15 |
| 2026-03-15 | $619,846,928.92 | $239,485.63 | $2,281.11 |
| 2026-03-16 | $646,864,288.50 | $269,750.69 | $2,381.15 |
| 2026-03-17 | $693,200,651.54 | $1,885,319.65 | $2,553.64 |
| 2026-03-18 | $683,287,401.94 | $330,695.94 | $2,519.08 |
| 2026-03-19 | $649,910,562.85 | $480,181.96 | $2,397.00 |
| 2026-03-20 | $627,281,597.80 | $362,031.35 | $2,318.70 |
| 2026-03-21 | $635,975,226.95 | $260,227.34 | $2,341.29 |
| 2026-03-22 | $605,838,948.96 | $275,026.79 | $2,242.50 |
| 2026-03-23 | $604,350,850.45 | $279,421.36 | $2,237.01 |
| 2026-03-24 | $626,366,511.73 | $569,235.81 | $2,317.83 |
| 2026-03-25 | $629,095,113.99 | $263,342.89 | $2,327.07 |
| 2026-03-26 | $639,911,297.84 | $231,273.35 | $2,367.02 |
| 2026-03-27 | $607,704,484.15 | $347,897.74 | $2,249.61 |
| 2026-03-28 | $583,251,779.10 | $296,371.94 | $2,159.25 |
| 2026-03-29 | $585,748,085.72 | $762,984.13 | $2,168.45 |
| 2026-03-30 | $578,163,687.84 | $294,138.56 | $2,140.37 |
| 2026-03-31 | $592,721,873.46 | $372,310.13 | $2,194.53 |
| 2026-04-01 | $614,794,425.68 | $283,879.69 | $2,285.44 |
| 2026-04-02 | $619,112,158.19 | $310,947.07 | $2,326.91 |
| 2026-04-03 | $597,378,754.93 | $458,808.68 | $2,240.98 |
| 2026-04-04 | $594,149,879.43 | $90,916.06 | $2,229.02 |
| 2026-04-05 | $598,856,578.70 | $35,746.37 | $2,246.76 |
| 2026-04-06 | $614,451,004.93 | $187,630.79 | $2,305.28 |
| 2026-04-07 | $612,855,412.35 | $287,866.89 | $2,299.16 |
| 2026-04-08 | $654,327,222.11 | $625,506.36 | $2,454.73 |
| 2026-04-09 | $638,570,521.61 | $285,534.65 | $2,395.46 |
| 2026-04-10 | $634,487,644.63 | $244,579.53 | $2,379.94 |
| 2026-04-11 | $650,737,853.36 | $150,023.95 | $2,441.04 |
| 2026-04-12 | $664,880,975.06 | $156,023.25 | $2,498.67 |
| 2026-04-13 | $634,418,872.66 | $334,247.09 | $2,384.20 |
| 2026-04-14 | $689,148,108.46 | $674,291.19 | $2,587.15 |
| 2026-04-15 | $671,778,776.74 | $262,926.54 | $2,521.97 |
| 2026-04-16 | $678,378,244.17 | $213,954.39 | $2,547.79 |
| 2026-04-17 | $681,390,218.46 | $488,831.22 | $2,558.94 |
| 2026-04-18 | $699,598,291.49 | $321,373.49 | $2,631.91 |
| 2026-04-19 | $682,215,368.49 | $296,365.61 | $2,560.58 |
| 2026-04-20 | $659,062,357.54 | $1,160,500.68 | $2,473.70 |
| 2026-04-21 | $670,929,722.54 | $618,831.48 | $2,518.24 |
| 2026-04-22 | $681,629,771.18 | $590,531.85 | $2,558.40 |
| 2026-04-23 | $691,017,954.08 | $332,457.41 | $2,593.63 |
| 2026-04-24 | $677,494,807.50 | $636,785.81 | $2,542.88 |
| 2026-04-25 | $672,285,885.38 | $427,404.86 | $2,523.47 |
| 2026-04-26 | $670,007,468.26 | $169,871.22 | $2,524.05 |
| 2026-04-27 | $673,277,197.76 | $270,880.59 | $2,594.07 |
| 2026-04-28 | $631,010,436.90 | $407,175.94 | $2,496.68 |
| 2026-04-29 | $624,801,468.95 | $246,109.06 | $2,483.95 |
| 2026-04-30 | $567,765,248.10 | $687,208.20 | $2,452.79 |
| 2026-05-01 | $555,801,013.01 | $444,521.91 | $2,464.99 |
| 2026-05-02 | $552,219,273.66 | $837,575.76 | $2,505.14 |
| 2026-05-03 | $560,419,079.48 | $106,175.16 | $2,543.73 |
| 2026-05-04 | $558,201,389.73 | $380,206.88 | $2,533.71 |
| 2026-05-05 | $567,035,652.80 | $505,105.09 | $2,574.94 |
| 2026-05-06 | $566,014,990.78 | $271,551.16 | $2,571.39 |
| 2026-05-07 | $542,770,597.98 | $391,881.24 | $2,513.08 |
| 2026-05-08 | $535,949,191.81 | $268,088.89 | $2,504.75 |
| 2026-05-09 | $539,873,021.15 | $65,904.92 | $2,524.74 |
| 2026-05-10 | $543,594,253.51 | $307,926.23 | $2,543.36 |
| 2026-05-11 | $540,253,024.46 | $315,320.71 | $2,588.93 |
| 2026-05-12 | $579,159,511.36 | $297,680.46 | $2,551.09 |
| 2026-05-13 | $564,740,816.12 | $244,858.70 | $2,482.31 |
| 2026-05-14 | $552,660,825.33 | $237,181.63 | $2,479.28 |
| 2026-05-15 | $559,213,500.70 | $227,562.49 | $2,504.97 |
| 2026-05-16 | $534,229,683.28 | $3,186,490.99 | $2,424.44 |
| 2026-05-17 | $525,124,650.85 | $396,168.71 | $2,389.85 |
| 2026-05-18 | $497,900,333.34 | $856,449.38 | $2,335.80 |
| 2026-05-19 | $493,141,934.07 | $637,157.79 | $2,314.50 |
| 2026-05-20 | $485,815,007.11 | $234,343.05 | $2,299.61 |
| 2026-05-21 | $491,290,327.25 | $267,428.67 | $2,329.69 |
| 2026-05-22 | $482,632,809.86 | $363,182.16 | $2,319.70 |
| 2026-05-23 | $459,977,415.84 | $279,725.87 | $2,221.67 |
| 2026-05-24 | $478,873,193.60 | $474,799.25 | $2,313.00 |
| 2026-05-25 | $472,415,141.99 | $260,693.75 | $2,282.65 |
| 2026-05-26 | $475,435,383.52 | $354,362.41 | $2,297.89 |
| 2026-05-27 | $469,045,965.42 | $494,255.98 | $2,267.09 |
| 2026-05-28 | $455,455,782.60 | $2,019,200.56 | $2,202.88 |
| 2026-05-29 | $455,222,386.13 | $929,710.13 | $2,203.61 |
| 2026-05-30 | $452,845,962.40 | $433,734.80 | $2,192.24 |
| 2026-05-31 | $453,219,563.51 | $238,452.29 | $2,206.09 |
| 2026-06-01 | $448,946,439.71 | $90,294.82 | $2,185.48 |
| 2026-06-02 | $448,715,404.91 | $424,614.05 | $2,185.52 |
| 2026-06-03 | $426,128,694.58 | $318,264.97 | $2,028.22 |
| 2026-06-04 | $416,414,155.88 | $532,954.11 | $1,985.25 |
| 2026-06-05 | $403,404,562.17 | $355,801.90 | $1,928.15 |
| 2026-06-06 | $360,758,852.19 | $2,134,088.02 | $1,722.94 |
| 2026-06-07 | $354,565,598.19 | $695,033.32 | $1,699.25 |
| 2026-06-08 | $383,808,767.71 | $152,650.70 | $1,839.47 |
| 2026-06-09 | $385,563,574.94 | $158,480.38 | $1,848.13 |
| 2026-06-10 | $372,439,140.55 | $107,197.73 | $1,785.89 |
| 2026-06-11 | $369,359,655.74 | $94,836.18 | $1,771.56 |
| 2026-06-12 | $354,591,051.02 | $942,006.98 | $1,751.20 |
| 2026-06-13 | $357,045,644.84 | $94,433.25 | $1,818.44 |
| 2026-06-14 | $348,345,620.10 | $104,321.22 | $1,777.81 |
| 2026-06-15 | $369,235,947.64 | $118,965.64 | $1,884.58 |
| 2026-06-16 | $383,845,965.61 | $635,680.72 | $1,960.33 |
| 2026-06-17 | $382,106,589.64 | $424,606.16 | $1,952.65 |
| 2026-06-18 | $396,962,220.72 | $454,226.60 | $1,904.23 |
| 2026-06-19 | $386,984,276.78 | $297,369.92 | $1,856.78 |
| 2026-06-20 | $387,294,329.86 | $149,274.58 | $1,858.36 |
| 2026-06-21 | $394,238,826.00 | $217,958.66 | $1,891.78 |
| 2026-06-22 | $391,131,560.10 | $91,900.70 | $1,876.82 |
| 2026-06-23 | $394,099,980.44 | $351,063.13 | $1,891.14 |
| 2026-06-24 | $379,179,812.76 | $283,822.96 | $1,819.76 |
| 2026-06-25 | $360,170,436.28 | $819,840.96 | $1,728.75 |
| 2026-06-26 | $359,809,246.41 | $526,913.16 | $1,714.94 |
| 2026-06-27 | $360,498,848.35 | $400,113.04 | $1,718.36 |
| 2026-06-28 | $361,071,545.51 | $163,273.31 | $1,721.32 |
| 2026-06-29 | $360,270,011.80 | $143,249.19 | $1,717.65 |
| 2026-06-30 | $368,330,380.35 | $292,619.20 | $1,756.15 |
| 2026-07-01 | $359,488,303.10 | $317,879.56 | $1,714.05 |
| 2026-07-02 | $415,577,608.86 | $520,146.66 | $1,773.18 |
| 2026-07-03 | $434,923,964.93 | $816,970.05 | $1,855.73 |
| 2026-07-04 | $450,103,337.90 | $414,943.70 | $1,920.55 |
| 2026-07-05 | $455,422,765.68 | $94,874.30 | $1,943.83 |
| 2026-07-06 | $458,074,426.40 | $391,636.98 | $1,955.29 |
| 2026-07-07 | $463,208,332.24 | $861,690.28 | $1,977.75 |
| 2026-07-08 | $454,890,667.96 | $508,551.14 | $1,942.77 |
| 2026-07-09 | $446,261,587.47 | $417,855.08 | $1,906.02 |
| 2026-07-10 | $447,474,996.34 | $313,567.60 | $1,911.22 |
| 2026-07-11 | $459,404,890.93 | $438,681.22 | $1,962.20 |
| 2026-07-12 | $458,740,677.84 | $180,128.16 | $1,959.43 |
| 2026-07-13 | $462,719,133.80 | $236,300.02 | $1,976.80 |
| 2026-07-14 | $452,209,964.03 | $686,105.28 | $1,931.97 |
| 2026-07-15 | $482,616,784.27 | $590,208.82 | $2,061.96 |
| 2026-07-16 | $494,153,325.52 | $462,497.56 | $2,111.38 |
| 2026-07-17 | $478,364,264.89 | $326,711.95 | $2,044.78 |
| 2026-07-18 | $471,306,479.29 | $726,352.78 | $2,014.48 |
| 2026-07-19 | $475,360,750.75 | $77,959.18 | $2,033.66 |
| 2026-07-20 | $477,123,317.01 | $146,032.51 | $2,041.99 |
| 2026-07-21 | $487,175,579.02 | $428,141.75 | $2,084.98 |
| 2026-07-22 | $490,145,208.42 | $300,884.69 | $2,097.15 |
| 2026-07-23 | $499,799,851.69 | $288,775.71 | $2,138.40 |
| 2026-07-24 | $479,904,034.10 | $245,243.70 | $2,053.29 |
| 2026-07-25 | $477,648,954.80 | $495,735.07 | $2,043.69 |
| 2026-07-26 | $475,343,700.09 | $55,000.75 | $2,033.90 |
| 2026-07-27 | $493,223,207.56 | $357,285.60 | $2,125.30 |
| 2026-07-28 | $478,107,827.48 | $580,818.87 | $2,058.59 |
| 2026-07-29 | $491,727,802.15 | $497,401.70 | $2,117.92 |
| 2026-07-30 | $483,537,419.15 | $575,157.86 | $2,083.02 |
| 2026-07-31 | $489,348,402.94 | $370,698.15 | $2,108.13 |
| 2026-08-01 | $467,773,866.60 | $342,003.79 | $2,031.44 |
| 2026-08-02 | $466,206,232.71 | $157,427.90 | $2,024.91 |
| 2026-08-03 | $473,385,548.10 | $267,675.35 | $2,056.10 |
| 2026-08-04 | $465,338,249.11 | $284,148.90 | $2,021.21 |
| 2026-08-05 | $470,523,197.07 | $203,278.46 | $2,043.73 |
| 2026-08-06 | $472,979,904.85 | $352,269.33 | $2,097.20 |
| 2026-08-07 | $471,577,298.12 | $91,875.18 | $2,091.04 |
| 2026-08-08 | $461,991,549.42 | $179,685.16 | $2,095.56 |
| 2026-08-09 | $462,534,530.84 | $78,538.40 | $2,098.47 |
| 2026-08-10 | $454,817,555.90 | $89,146.93 | $2,099.47 |
| 2026-08-11 | $445,901,259.25 | $237,876.52 | $2,058.33 |
| 2026-08-12 | $445,414,918.21 | $153,087.11 | $2,056.10 |
| 2026-08-13 | $446,742,130.82 | $203,622.96 | $2,062.23 |
| 2026-08-14 | $446,928,761.81 | $184,612.52 | $2,063.09 |
| 2026-08-15 | $445,786,253.91 | $438,097.81 | $2,057.90 |
| 2026-08-16 | $446,585,085.40 | $384,755.60 | $2,061.90 |
| 2026-08-17 | $446,034,123.03 | $104,903.27 | $2,053.76 |
| 2026-08-18 | $455,068,292.24 | $1,258,853.73 | $2,095.54 |
| 2026-08-19 | $457,227,152.61 | $617,503.40 | $2,105.87 |
| 2026-08-20 | $535,215,408.33 | $1,943,900.28 | $2,473.81 |
| 2026-08-21 | $550,565,787.37 | $1,240,069.12 | $2,547.09 |
| 2026-08-22 | $597,843,571.74 | $1,846,886.34 | $2,766.64 |
| 2026-08-23 | $571,523,902.80 | $803,987.11 | $2,652.82 |
| 2026-08-24 | $581,991,052.21 | $921,807.95 | $2,702.03 |
| 2026-08-25 | $585,607,610.95 | $1,039,521.94 | $2,719.10 |
| 2026-08-26 | $577,146,347.41 | $758,421.76 | $2,682.89 |
| 2026-08-27 | $590,579,432.65 | $487,129.86 | $2,746.36 |
| 2026-08-28 | $592,355,101.68 | $625,659.45 | $2,754.58 |
| 2026-08-29 | $574,178,012.58 | $1,257,237.52 | $2,671.54 |
| 2026-08-30 | $580,840,719.74 | $87,847.55 | $2,702.54 |
| 2026-08-31 | $571,525,965.06 | $592,283.46 | $2,659.56 |
| 2026-09-01 | $581,159,653.05 | $479,224.79 | $2,704.51 |
| 2026-09-02 | $565,700,761.41 | $442,058.85 | $2,632.70 |
| 2026-09-03 | $562,236,890.62 | $670,426.44 | $2,616.55 |
| 2026-09-04 | $591,212,461.42 | $780,594.99 | $2,751.43 |
| 2026-09-05 | $578,547,892.43 | $726,354.80 | $2,693.04 |
| 2026-09-06 | $583,336,865.50 | $411,570.79 | $2,715.55 |
| 2026-09-07 | $599,621,258.88 | $349,789.97 | $2,791.88 |
| 2026-09-08 | $585,434,195.70 | $321,119.00 | $2,713.38 |
| 2026-09-09 | $592,292,669.48 | $372,565.62 | $2,726.44 |
| 2026-09-10 | $584,707,643.70 | $488,322.37 | $2,703.42 |
| 2026-09-11 | $584,264,129.76 | $365,662.27 | $2,674.78 |
| 2026-09-12 | $606,062,479.38 | $1,173,238.54 | $2,768.92 |
| 2026-09-13 | $610,625,117.03 | $102,349.03 | $2,772.43 |
| 2026-09-14 | $603,328,252.88 | $357,656.99 | $2,724.28 |
| 2026-09-15 | $610,361,428.96 | $806,780.78 | $2,756.05 |
| 2026-09-16 | $584,979,792.01 | $872,819.24 | $2,641.30 |
| 2026-09-17 | $550,443,142.39 | $503,646.32 | $2,640.37 |
| 2026-09-18 | $559,980,280.36 | $447,282.10 | $2,686.48 |
| 2026-09-19 | $597,330,291.48 | $1,161,986.60 | $2,865.73 |
| 2026-09-20 | $605,820,066.43 | $386,752.44 | $2,905.37 |
| 2026-09-21 | $603,762,423.48 | $477,541.78 | $2,895.88 |
| 2026-09-22 | $644,552,307.40 | $1,310,870.80 | $3,079.59 |
| 2026-09-23 | $636,468,862.74 | $643,336.15 | $3,022.83 |
| 2026-09-24 | $626,383,453.30 | $593,355.52 | $2,934.80 |
| 2026-09-25 | $631,791,374.48 | $564,338.27 | $2,958.00 |
| 2026-09-26 | $632,193,919.41 | $533,471.84 | $2,958.53 |
| 2026-09-27 | $633,949,611.79 | $285,984.42 | $2,960.28 |
| 2026-09-28 | $632,218,045.71 | $181,953.94 | $2,952.21 |
| 2026-09-29 | $633,373,171.15 | $587,730.06 | $2,957.47 |
| 2026-09-30 | $630,646,331.72 | $447,925.80 | $2,944.66 |
| 2026-10-01 | $632,538,026.33 | $344,809.34 | $2,953.51 |
| 2026-10-02 | $636,418,361.69 | $487,365.98 | $2,972.19 |
| 2026-10-03 | $628,742,793.19 | $911,159.85 | $2,936.64 |
| 2026-10-04 | $632,908,500.25 | $22,921.63 | $2,957.48 |
| 2026-10-05 | $635,182,773.03 | $118,828.77 | $2,968.16 |
| 2026-10-06 | $638,225,625.55 | $296,245.40 | $2,982.09 |
| 2026-10-07 | $634,953,419.40 | $263,886.04 | $2,968.34 |
| 2026-10-08 | $603,136,125.04 | $402,132.28 | $2,832.39 |
| 2026-10-09 | $582,858,880.53 | $495,417.20 | $2,736.65 |
| 2026-10-10 | $582,102,725.88 | $303,384.74 | $2,733.80 |
| 2026-10-11 | $586,687,004.29 | $196,252.04 | $2,756.07 |
| 2026-10-12 | $593,318,913.55 | $201,484.61 | $2,787.37 |
| 2026-10-13 | $573,768,060.58 | $318,575.63 | $2,693.84 |
| 2026-10-14 | $588,773,683.20 | $573,356.63 | $2,764.01 |
| 2026-10-15 | $565,859,265.04 | $584,420.30 | $2,657.37 |
| 2026-10-16 | $572,417,806.75 | $780,465.14 | $2,688.16 |
| 2026-10-17 | $568,273,582.15 | $466,630.73 | $2,668.65 |
| 2026-10-18 | $564,170,633.55 | $153,665.21 | $2,647.30 |
| 2026-10-19 | $562,973,879.06 | $363,021.30 | $2,641.97 |
| 2026-10-19 | $564,705,403.42 | $382,739.40 | $2,650.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
