Mamo MAMO #1708
$0.009307 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mamo.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Mamo. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mamo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00865594 - US$0.00949361Current reference: US$0.00930746Re-entry trigger: US$0.00941915
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mamo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mamo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00817986Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mamo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00817986. Mamo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mamo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mamo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mamo.
No upcoming market event is currently scheduled for Mamo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mamo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mamo position, log trades, and review recent activity from one place.
Log in or create an account to track your Mamo position.
Market Overview
Mamo current market price is $0.009307 with a 24 hour trading volume of $577.50K. The total available supply of Mamo is 1.00B MAMO with a maximum supply of 1.00B MAMO. It has secured Rank 1708 in the cryptocurrency market with a marketcap of $4,424.29K. The MAMO price is 0.13% down in the last one hour.
The high price of the Mamo is $0.009637 and low price is $0.009228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mamo Rank
1708
Mamo Price
$0.009307
Market Cap
$4,424.29K 2.5%
Fully Diluted Valuation
$9.31M
Trading Volume(24h)
$577.50K
Circulating Supply
475.36M MAMO
Total Supply
1.00B MAMO
Max Supply
1.00B MAMO
High(24h)
$0.009637
Low(24h)
$0.009228
All-time High
$0.228 95.93%
06 Aug 2025
All-time Low
$0.009173 1.18%
06 Feb 2026
Cryptocurrency Mamo Calculator
Want to convert more cryptocurrencies?
Mamo Price Chart
1h
0.13%
24h
2.17%
7d
12.98%
14d
11.87%
30d
25.53%
60d
26.59%
200d
72.18%
1y
83.61%
Mamo Historical Data
Historical data of Mamo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $7,838,680.09 | $0.01 |
| 2025-05-22 | $0.00 | $7,838,680.09 | $0.01 |
| 2025-05-23 | $4,380,956.85 | $3,052,067.41 | $0.02 |
| 2025-05-24 | $6,163,051.71 | $1,872,066.69 | $0.02 |
| 2025-05-25 | $7,180,264.75 | $1,040,787.64 | $0.02 |
| 2025-05-26 | $8,971,425.82 | $1,027,680.98 | $0.03 |
| 2025-05-27 | $15,308,736.10 | $8,678,336.62 | $0.04 |
| 2025-05-28 | $13,792,842.54 | $4,263,972.45 | $0.04 |
| 2025-05-29 | $18,758,111.58 | $5,440,031.74 | $0.05 |
| 2025-05-30 | $15,884,905.84 | $6,380,983.23 | $0.05 |
| 2025-05-31 | $15,909,973.37 | $8,085,996.75 | $0.05 |
| 2025-06-01 | $15,776,701.49 | $5,366,459.11 | $0.05 |
| 2025-06-02 | $16,825,208.73 | $2,441,010.20 | $0.05 |
| 2025-06-03 | $17,391,457.44 | $4,575,412.87 | $0.05 |
| 2025-06-04 | $23,490,204.92 | $5,794,305.54 | $0.07 |
| 2025-06-05 | $23,321,493.68 | $7,554,257.55 | $0.08 |
| 2025-06-06 | $19,472,627.62 | $7,852,042.21 | $0.06 |
| 2025-06-07 | $24,182,008.70 | $3,337,379.13 | $0.08 |
| 2025-06-08 | $22,098,827.15 | $4,106,435.79 | $0.07 |
| 2025-06-09 | $28,352,583.21 | $4,709,658.45 | $0.09 |
| 2025-06-10 | $25,626,043.95 | $4,022,175.02 | $0.08 |
| 2025-06-11 | $22,115,686.16 | $6,353,147.02 | $0.07 |
| 2025-06-12 | $23,945,880.74 | $6,906,480.76 | $0.08 |
| 2025-06-13 | $28,960,474.26 | $6,053,467.27 | $0.09 |
| 2025-06-14 | $27,829,292.20 | $9,055,386.83 | $0.09 |
| 2025-06-15 | $24,861,238.41 | $3,953,125.14 | $0.08 |
| 2025-06-16 | $22,281,749.85 | $4,115,562.07 | $0.07 |
| 2025-06-17 | $24,414,598.17 | $3,805,621.54 | $0.08 |
| 2025-06-18 | $19,570,318.65 | $7,344,852.59 | $0.06 |
| 2025-06-19 | $21,278,392.35 | $3,975,497.74 | $0.07 |
| 2025-06-20 | $18,837,688.93 | $3,174,007.05 | $0.06 |
| 2025-06-21 | $15,951,032.61 | $2,178,971.92 | $0.05 |
| 2025-06-22 | $12,872,467.66 | $3,811,445.11 | $0.04 |
| 2025-06-23 | $12,369,409.34 | $5,800,771.49 | $0.04 |
| 2025-06-24 | $16,761,745.77 | $6,551,734.38 | $0.05 |
| 2025-06-25 | $16,244,878.52 | $3,690,384.04 | $0.05 |
| 2025-06-26 | $15,158,941.69 | $2,713,662.83 | $0.05 |
| 2025-06-27 | $14,695,716.74 | $3,028,338.70 | $0.05 |
| 2025-06-28 | $14,544,646.83 | $1,612,441.39 | $0.05 |
| 2025-06-29 | $15,419,670.82 | $2,284,242.80 | $0.05 |
| 2025-06-30 | $19,858,475.81 | $3,599,858.86 | $0.06 |
| 2025-07-01 | $17,359,838.78 | $3,913,587.01 | $0.06 |
| 2025-07-02 | $16,909,615.73 | $2,989,270.19 | $0.05 |
| 2025-07-03 | $18,898,631.06 | $3,692,986.03 | $0.06 |
| 2025-07-04 | $21,353,632.25 | $290,008.95 | $0.07 |
| 2025-07-05 | $19,686,228.25 | $3,169,830.19 | $0.06 |
| 2025-07-06 | $18,154,035.41 | $746,141.63 | $0.06 |
| 2025-07-07 | $19,055,434.19 | $1,779,516.61 | $0.06 |
| 2025-07-08 | $16,645,399.39 | $2,817,753.59 | $0.05 |
| 2025-07-09 | $16,546,900.93 | $2,179,214.30 | $0.05 |
| 2025-07-10 | $19,109,402.51 | $4,982,621.44 | $0.06 |
| 2025-07-11 | $22,075,573.90 | $6,297,288.26 | $0.07 |
| 2025-07-12 | $28,503,169.26 | $10,748,068.16 | $0.09 |
| 2025-07-13 | $40,959,065.02 | $11,324,003.61 | $0.13 |
| 2025-07-14 | $39,968,006.83 | $1,700,433.11 | $0.13 |
| 2025-07-15 | $38,916,280.09 | $5,880,451.01 | $0.12 |
| 2025-07-16 | $54,275,258.49 | $9,400,707.63 | $0.16 |
| 2025-07-17 | $45,201,682.40 | $11,093,841.90 | $0.13 |
| 2025-07-18 | $42,104,265.26 | $10,469,062.15 | $0.13 |
| 2025-07-19 | $49,509,950.83 | $12,549,096.79 | $0.15 |
| 2025-07-20 | $52,967,400.96 | $7,790,888.39 | $0.16 |
| 2025-07-21 | $52,748,209.03 | $8,586,932.27 | $0.16 |
| 2025-07-22 | $52,995,330.98 | $3,799,260.81 | $0.16 |
| 2025-07-23 | $50,312,180.56 | $8,289,362.01 | $0.15 |
| 2025-07-24 | $45,315,250.65 | $7,097,120.57 | $0.14 |
| 2025-07-25 | $46,543,408.04 | $2,751,049.45 | $0.14 |
| 2025-07-26 | $46,796,835.65 | $5,100,220.57 | $0.14 |
| 2025-07-27 | $48,176,807.47 | $2,880,273.37 | $0.14 |
| 2025-07-28 | $44,629,514.67 | $4,668,229.65 | $0.13 |
| 2025-07-29 | $40,147,679.63 | $4,959,938.34 | $0.12 |
| 2025-07-30 | $36,053,402.89 | $5,627,607.23 | $0.11 |
| 2025-07-31 | $33,251,204.82 | $5,009,348.10 | $0.10 |
| 2025-08-01 | $33,923,449.32 | $4,841,474.94 | $0.10 |
| 2025-08-02 | $37,972,839.89 | $2,364,834.83 | $0.11 |
| 2025-08-03 | $37,918,416.14 | $3,841,838.87 | $0.11 |
| 2025-08-04 | $48,434,239.60 | $3,015,629.50 | $0.15 |
| 2025-08-05 | $52,868,505.54 | $10,142,184.83 | $0.16 |
| 2025-08-06 | $62,832,374.32 | $6,391,221.16 | $0.18 |
| 2025-08-07 | $74,127,889.18 | $19,550,184.83 | $0.22 |
| 2025-08-08 | $60,629,226.34 | $15,470,939.86 | $0.18 |
| 2025-08-09 | $58,948,790.15 | $13,523,739.31 | $0.17 |
| 2025-08-10 | $63,192,840.50 | $7,826,471.50 | $0.18 |
| 2025-08-11 | $58,964,417.24 | $8,282,822.00 | $0.17 |
| 2025-08-12 | $52,360,472.24 | $8,875,139.94 | $0.15 |
| 2025-08-13 | $57,405,871.44 | $9,999,296.79 | $0.16 |
| 2025-08-14 | $62,890,658.01 | $10,130,053.92 | $0.18 |
| 2025-08-15 | $52,809,208.69 | $11,567,648.22 | $0.15 |
| 2025-08-16 | $54,001,640.45 | $7,339,389.40 | $0.15 |
| 2025-08-17 | $55,151,043.91 | $5,132,975.74 | $0.15 |
| 2025-08-18 | $66,468,070.31 | $12,419,028.23 | $0.19 |
| 2025-08-19 | $63,142,055.13 | $13,076,448.01 | $0.18 |
| 2025-08-20 | $57,268,861.24 | $3,911,955.54 | $0.16 |
| 2025-08-21 | $64,764,562.86 | $7,117,000.67 | $0.18 |
| 2025-08-22 | $60,239,169.51 | $3,637,996.46 | $0.17 |
| 2025-08-23 | $71,117,020.03 | $9,753,465.99 | $0.19 |
| 2025-08-24 | $67,205,015.26 | $4,407,470.34 | $0.18 |
| 2025-08-25 | $65,154,372.01 | $5,511,109.93 | $0.17 |
| 2025-08-26 | $55,777,399.16 | $6,387,269.91 | $0.15 |
| 2025-08-27 | $58,235,625.12 | $3,498,838.19 | $0.15 |
| 2025-08-28 | $49,070,445.43 | $4,635,086.70 | $0.13 |
| 2025-08-29 | $49,831,606.76 | $4,566,838.16 | $0.13 |
| 2025-08-30 | $45,448,873.07 | $3,589,394.20 | $0.12 |
| 2025-08-31 | $46,720,768.76 | $2,339,265.68 | $0.12 |
| 2025-09-01 | $46,321,936.56 | $1,482,827.91 | $0.12 |
| 2025-09-02 | $41,209,852.60 | $2,938,105.22 | $0.11 |
| 2025-09-03 | $42,959,857.36 | $3,301,110.77 | $0.11 |
| 2025-09-04 | $43,621,021.35 | $3,058,100.11 | $0.12 |
| 2025-09-05 | $41,905,320.25 | $2,711,107.47 | $0.11 |
| 2025-09-06 | $42,275,311.62 | $1,984,823.99 | $0.11 |
| 2025-09-07 | $40,507,937.02 | $2,026,994.60 | $0.11 |
| 2025-09-08 | $40,305,312.59 | $2,912,508.67 | $0.11 |
| 2025-09-09 | $35,842,807.11 | $4,859,118.29 | $0.10 |
| 2025-09-10 | $32,083,216.73 | $6,539,557.17 | $0.09 |
| 2025-09-11 | $31,012,286.18 | $3,348,592.47 | $0.08 |
| 2025-09-12 | $31,759,840.39 | $2,371,634.04 | $0.08 |
| 2025-09-13 | $36,266,047.30 | $5,519,893.53 | $0.10 |
| 2025-09-14 | $34,546,996.34 | $3,101,096.16 | $0.09 |
| 2025-09-15 | $32,622,005.48 | $2,639,024.69 | $0.09 |
| 2025-09-16 | $30,798,680.99 | $2,749,968.46 | $0.08 |
| 2025-09-17 | $31,528,223.04 | $2,376,950.00 | $0.08 |
| 2025-09-18 | $31,840,490.81 | $1,922,808.35 | $0.08 |
| 2025-09-19 | $28,690,990.46 | $3,227,773.84 | $0.08 |
| 2025-09-20 | $26,043,623.36 | $3,038,448.69 | $0.07 |
| 2025-09-21 | $24,872,684.63 | $4,593,201.43 | $0.07 |
| 2025-09-22 | $27,550,630.38 | $6,492,819.35 | $0.07 |
| 2025-09-23 | $24,759,198.05 | $4,548,663.77 | $0.07 |
| 2025-09-24 | $23,709,638.01 | $2,147,677.40 | $0.06 |
| 2025-09-25 | $21,654,155.78 | $3,426,308.85 | $0.06 |
| 2025-09-26 | $18,987,303.55 | $3,421,222.34 | $0.05 |
| 2025-09-27 | $22,312,417.65 | $5,353,789.56 | $0.06 |
| 2025-09-28 | $30,436,625.18 | $20,677,375.54 | $0.08 |
| 2025-09-29 | $27,087,625.25 | $21,077,254.44 | $0.07 |
| 2025-09-30 | $24,320,847.12 | $3,294,202.43 | $0.06 |
| 2025-10-01 | $23,208,605.26 | $1,888,828.53 | $0.06 |
| 2025-10-02 | $29,041,431.81 | $9,233,756.56 | $0.08 |
| 2025-10-03 | $28,262,713.61 | $2,745,846.17 | $0.08 |
| 2025-10-04 | $26,742,034.09 | $2,131,806.72 | $0.07 |
| 2025-10-05 | $28,468,713.71 | $3,733,777.93 | $0.08 |
| 2025-10-06 | $28,580,473.87 | $3,581,655.87 | $0.08 |
| 2025-10-07 | $28,126,242.05 | $2,035,292.34 | $0.07 |
| 2025-10-08 | $26,557,204.54 | $1,715,328.16 | $0.07 |
| 2025-10-09 | $26,744,182.01 | $2,013,804.19 | $0.07 |
| 2025-10-10 | $25,093,309.47 | $2,278,147.45 | $0.07 |
| 2025-10-11 | $20,969,327.92 | $4,075,982.80 | $0.06 |
| 2025-10-12 | $19,594,239.51 | $3,100,223.03 | $0.05 |
| 2025-10-13 | $22,810,200.45 | $2,510,243.02 | $0.06 |
| 2025-10-14 | $24,396,299.28 | $1,985,062.16 | $0.06 |
| 2025-10-15 | $23,308,730.42 | $1,692,534.70 | $0.06 |
| 2025-10-16 | $21,056,017.39 | $1,243,562.59 | $0.06 |
| 2025-10-17 | $19,888,634.16 | $1,895,404.00 | $0.05 |
| 2025-10-18 | $19,970,378.59 | $1,924,888.19 | $0.05 |
| 2025-10-19 | $20,066,783.85 | $945,083.10 | $0.05 |
| 2025-10-20 | $21,822,643.36 | $1,646,705.17 | $0.06 |
| 2025-10-21 | $21,443,780.36 | $1,211,542.12 | $0.06 |
| 2025-10-22 | $20,425,340.76 | $1,550,726.22 | $0.05 |
| 2025-10-23 | $19,065,876.55 | $1,658,231.48 | $0.05 |
| 2025-10-24 | $19,453,339.82 | $1,354,153.16 | $0.05 |
| 2025-10-25 | $24,395,002.25 | $2,649,290.36 | $0.06 |
| 2025-10-26 | $23,383,703.66 | $3,911,531.95 | $0.06 |
| 2025-10-27 | $23,982,237.56 | $3,447,005.01 | $0.06 |
| 2025-10-28 | $21,160,749.33 | $2,300,307.30 | $0.05 |
| 2025-10-29 | $22,578,147.00 | $3,268,362.90 | $0.06 |
| 2025-10-30 | $24,576,375.85 | $4,739,353.11 | $0.06 |
| 2025-10-31 | $20,646,432.81 | $3,127,065.30 | $0.05 |
| 2025-11-01 | $21,622,011.18 | $1,459,082.50 | $0.05 |
| 2025-11-02 | $22,819,670.26 | $2,376,391.87 | $0.06 |
| 2025-11-03 | $21,642,712.30 | $1,442,569.01 | $0.05 |
| 2025-11-04 | $20,298,324.15 | $1,673,984.76 | $0.05 |
| 2025-11-05 | $15,442,336.11 | $4,700,156.29 | $0.04 |
| 2025-11-06 | $16,426,084.15 | $1,524,296.13 | $0.04 |
| 2025-11-07 | $15,859,551.47 | $1,371,769.65 | $0.04 |
| 2025-11-08 | $16,952,168.51 | $1,734,339.30 | $0.04 |
| 2025-11-09 | $16,503,834.17 | $1,137,040.94 | $0.04 |
| 2025-11-10 | $16,509,118.95 | $1,130,480.17 | $0.04 |
| 2025-11-11 | $16,873,098.44 | $1,363,159.27 | $0.04 |
| 2025-11-12 | $15,485,065.31 | $1,010,118.35 | $0.04 |
| 2025-11-13 | $16,831,851.16 | $1,470,130.90 | $0.04 |
| 2025-11-14 | $15,999,046.49 | $1,021,202.20 | $0.04 |
| 2025-11-15 | $15,196,615.30 | $1,153,365.08 | $0.03 |
| 2025-11-16 | $15,216,934.75 | $604,819.31 | $0.03 |
| 2025-11-17 | $14,605,527.40 | $794,440.07 | $0.03 |
| 2025-11-18 | $13,896,341.07 | $828,541.60 | $0.03 |
| 2025-11-19 | $14,055,476.22 | $1,262,464.86 | $0.03 |
| 2025-11-20 | $13,711,228.46 | $839,337.79 | $0.03 |
| 2025-11-21 | $12,235,443.59 | $862,144.20 | $0.03 |
| 2025-11-22 | $10,529,448.07 | $1,496,607.38 | $0.02 |
| 2025-11-23 | $11,806,319.74 | $1,914,512.68 | $0.02 |
| 2025-11-24 | $12,521,990.77 | $1,367,442.70 | $0.03 |
| 2025-11-25 | $12,465,773.50 | $1,282,107.56 | $0.03 |
| 2025-11-26 | $11,264,603.48 | $1,593,280.79 | $0.02 |
| 2025-11-27 | $12,160,570.65 | $1,441,888.28 | $0.03 |
| 2025-11-28 | $14,288,048.44 | $2,195,677.45 | $0.03 |
| 2025-11-29 | $13,669,703.06 | $2,719,473.17 | $0.03 |
| 2025-11-30 | $12,670,370.00 | $983,906.30 | $0.03 |
| 2025-12-01 | $12,620,195.98 | $724,877.39 | $0.03 |
| 2025-12-02 | $11,061,165.71 | $1,125,754.21 | $0.02 |
| 2025-12-03 | $12,389,096.52 | $1,395,952.45 | $0.03 |
| 2025-12-04 | $13,223,617.52 | $957,128.89 | $0.03 |
| 2025-12-05 | $11,955,151.31 | $944,698.06 | $0.03 |
| 2025-12-06 | $11,741,766.96 | $726,111.07 | $0.02 |
| 2025-12-07 | $11,812,778.18 | $667,663.38 | $0.02 |
| 2025-12-08 | $11,839,436.89 | $767,116.42 | $0.02 |
| 2025-12-09 | $11,806,163.99 | $752,773.30 | $0.02 |
| 2025-12-10 | $12,248,094.55 | $700,664.53 | $0.03 |
| 2025-12-11 | $12,098,181.96 | $734,277.59 | $0.03 |
| 2025-12-12 | $12,092,282.39 | $693,597.06 | $0.03 |
| 2025-12-13 | $11,895,380.69 | $606,056.90 | $0.03 |
| 2025-12-14 | $12,103,843.98 | $578,620.78 | $0.03 |
| 2025-12-15 | $11,728,950.76 | $631,042.71 | $0.02 |
| 2025-12-16 | $10,345,893.91 | $1,786,719.45 | $0.02 |
| 2025-12-17 | $11,944,410.84 | $1,046,490.21 | $0.03 |
| 2025-12-18 | $11,114,732.50 | $827,345.20 | $0.02 |
| 2025-12-19 | $10,868,741.07 | $578,711.40 | $0.02 |
| 2025-12-20 | $11,262,898.85 | $637,816.81 | $0.02 |
| 2025-12-21 | $11,253,800.69 | $468,573.81 | $0.02 |
| 2025-12-22 | $11,040,200.01 | $517,222.82 | $0.02 |
| 2025-12-23 | $11,313,771.04 | $626,520.63 | $0.02 |
| 2025-12-24 | $11,255,229.70 | $491,348.53 | $0.02 |
| 2025-12-25 | $11,175,036.43 | $522,535.76 | $0.02 |
| 2025-12-26 | $11,027,704.14 | $469,648.38 | $0.02 |
| 2025-12-27 | $10,715,315.77 | $555,965.95 | $0.02 |
| 2025-12-28 | $10,798,338.41 | $501,357.06 | $0.02 |
| 2025-12-29 | $10,616,147.61 | $469,736.75 | $0.02 |
| 2025-12-30 | $10,455,106.73 | $582,975.53 | $0.02 |
| 2025-12-31 | $10,476,475.63 | $597,685.95 | $0.02 |
| 2026-01-01 | $9,838,184.14 | $654,663.28 | $0.02 |
| 2026-01-02 | $9,947,984.41 | $559,675.45 | $0.02 |
| 2026-01-03 | $10,518,732.79 | $535,845.86 | $0.02 |
| 2026-01-04 | $11,941,197.02 | $1,050,288.23 | $0.03 |
| 2026-01-05 | $11,698,073.47 | $775,093.03 | $0.02 |
| 2026-01-06 | $12,401,971.53 | $914,964.64 | $0.03 |
| 2026-01-07 | $15,094,639.67 | $3,732,748.86 | $0.03 |
| 2026-01-08 | $13,169,873.86 | $1,389,470.06 | $0.03 |
| 2026-01-09 | $12,958,847.86 | $1,103,028.92 | $0.03 |
| 2026-01-10 | $12,510,730.39 | $694,527.43 | $0.03 |
| 2026-01-11 | $11,973,710.04 | $527,925.23 | $0.03 |
| 2026-01-12 | $11,751,340.95 | $835,562.32 | $0.02 |
| 2026-01-13 | $11,397,461.40 | $803,393.61 | $0.02 |
| 2026-01-14 | $12,375,434.29 | $734,947.21 | $0.03 |
| 2026-01-15 | $12,028,857.26 | $759,494.70 | $0.03 |
| 2026-01-16 | $11,721,847.05 | $505,721.90 | $0.02 |
| 2026-01-17 | $11,745,406.66 | $367,541.30 | $0.02 |
| 2026-01-18 | $11,706,779.19 | $320,491.04 | $0.02 |
| 2026-01-19 | $11,345,394.33 | $315,934.07 | $0.02 |
| 2026-01-20 | $10,802,681.83 | $563,367.76 | $0.02 |
| 2026-01-21 | $9,821,655.95 | $389,243.80 | $0.02 |
| 2026-01-22 | $10,149,718.91 | $589,592.65 | $0.02 |
| 2026-01-23 | $9,873,241.91 | $333,310.89 | $0.02 |
| 2026-01-24 | $9,753,803.62 | $365,291.00 | $0.02 |
| 2026-01-25 | $9,581,760.35 | $263,727.36 | $0.02 |
| 2026-01-26 | $8,766,959.70 | $345,737.16 | $0.02 |
| 2026-01-27 | $8,648,444.37 | $409,193.57 | $0.02 |
| 2026-01-28 | $8,268,512.81 | $746,372.97 | $0.02 |
| 2026-01-29 | $8,519,829.93 | $1,140,972.53 | $0.02 |
| 2026-01-30 | $7,356,355.93 | $604,468.35 | $0.02 |
| 2026-01-31 | $6,804,293.72 | $571,156.57 | $0.01 |
| 2026-02-01 | $6,237,390.79 | $867,038.66 | $0.01 |
| 2026-02-02 | $5,877,095.56 | $538,193.75 | $0.01 |
| 2026-02-03 | $6,033,731.75 | $580,933.36 | $0.01 |
| 2026-02-04 | $5,831,480.49 | $566,127.75 | $0.01 |
| 2026-02-05 | $5,605,737.93 | $489,491.21 | $0.01 |
| 2026-02-06 | $4,542,494.68 | $1,097,865.12 | $0.01 |
| 2026-02-07 | $5,513,548.63 | $1,349,708.23 | $0.01 |
| 2026-02-08 | $5,505,713.88 | $392,638.54 | $0.01 |
| 2026-02-09 | $5,466,144.21 | $355,808.47 | $0.01 |
| 2026-02-10 | $5,416,313.95 | $349,776.46 | $0.01 |
| 2026-02-11 | $5,335,830.76 | $447,189.03 | $0.01 |
| 2026-02-12 | $5,457,525.01 | $494,888.61 | $0.01 |
| 2026-02-13 | $6,275,373.40 | $1,638,497.06 | $0.01 |
| 2026-02-14 | $7,057,022.18 | $899,496.14 | $0.01 |
| 2026-02-15 | $7,207,589.50 | $754,096.62 | $0.02 |
| 2026-02-16 | $6,426,920.24 | $406,109.50 | $0.01 |
| 2026-02-17 | $6,657,133.13 | $390,586.53 | $0.01 |
| 2026-02-18 | $6,499,303.08 | $398,840.51 | $0.01 |
| 2026-02-19 | $6,346,049.89 | $403,152.25 | $0.01 |
| 2026-02-20 | $6,395,032.75 | $423,443.93 | $0.01 |
| 2026-02-21 | $6,646,344.86 | $405,594.80 | $0.01 |
| 2026-02-22 | $6,665,986.91 | $249,464.67 | $0.01 |
| 2026-02-23 | $6,351,780.25 | $330,572.22 | $0.01 |
| 2026-02-24 | $6,037,728.10 | $554,309.40 | $0.01 |
| 2026-02-25 | $6,045,427.79 | $380,780.28 | $0.01 |
| 2026-02-26 | $6,545,250.01 | $514,112.03 | $0.01 |
| 2026-02-27 | $6,459,348.18 | $373,963.44 | $0.01 |
| 2026-02-28 | $6,397,625.41 | $446,220.89 | $0.01 |
| 2026-03-01 | $6,584,557.42 | $697,771.84 | $0.01 |
| 2026-03-02 | $6,480,620.70 | $445,138.48 | $0.01 |
| 2026-03-03 | $6,826,751.53 | $495,868.47 | $0.01 |
| 2026-03-04 | $6,737,979.84 | $516,363.96 | $0.01 |
| 2026-03-05 | $7,229,627.36 | $1,004,824.53 | $0.02 |
| 2026-03-06 | $7,085,461.34 | $378,810.56 | $0.01 |
| 2026-03-07 | $6,857,158.59 | $297,965.42 | $0.01 |
| 2026-03-08 | $6,765,850.23 | $330,233.46 | $0.01 |
| 2026-03-09 | $6,466,914.15 | $342,151.69 | $0.01 |
| 2026-03-10 | $6,673,891.11 | $351,121.08 | $0.01 |
| 2026-03-11 | $6,792,513.69 | $321,416.34 | $0.01 |
| 2026-03-12 | $6,829,046.82 | $385,657.24 | $0.01 |
| 2026-03-13 | $6,826,230.29 | $308,224.45 | $0.01 |
| 2026-03-14 | $6,931,108.65 | $201,641.03 | $0.01 |
| 2026-03-15 | $6,924,527.04 | $269,844.81 | $0.01 |
| 2026-03-16 | $7,034,391.96 | $336,041.24 | $0.01 |
| 2026-03-17 | $7,464,542.01 | $356,819.06 | $0.02 |
| 2026-03-18 | $7,230,143.21 | $332,009.02 | $0.02 |
| 2026-03-19 | $6,950,766.41 | $414,346.08 | $0.01 |
| 2026-03-20 | $6,696,059.66 | $379,036.80 | $0.01 |
| 2026-03-21 | $6,760,124.34 | $388,208.19 | $0.01 |
| 2026-03-22 | $6,660,914.46 | $321,031.62 | $0.01 |
| 2026-03-23 | $6,521,695.37 | $442,734.40 | $0.01 |
| 2026-03-24 | $6,608,769.15 | $431,882.60 | $0.01 |
| 2026-03-25 | $6,770,609.47 | $651,862.78 | $0.01 |
| 2026-03-26 | $6,801,856.37 | $414,778.11 | $0.01 |
| 2026-03-27 | $6,485,792.42 | $354,910.41 | $0.01 |
| 2026-03-28 | $6,346,210.73 | $330,710.11 | $0.01 |
| 2026-03-29 | $6,298,473.62 | $248,513.66 | $0.01 |
| 2026-03-30 | $6,279,869.09 | $347,992.22 | $0.01 |
| 2026-03-31 | $6,249,982.68 | $330,761.28 | $0.01 |
| 2026-04-01 | $6,303,068.97 | $366,037.37 | $0.01 |
| 2026-04-02 | $6,285,185.86 | $300,769.85 | $0.01 |
| 2026-04-03 | $6,038,326.70 | $295,389.78 | $0.01 |
| 2026-04-04 | $5,971,471.49 | $394,976.38 | $0.01 |
| 2026-04-05 | $6,042,157.17 | $212,064.97 | $0.01 |
| 2026-04-06 | $6,084,748.33 | $319,981.33 | $0.01 |
| 2026-04-06 | $6,151,314.20 | $359,261.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
