Lynex LYNX #6519
$0.00067150 5.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lynex.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Lynex. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lynex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00062450 - US$0.00068493Current reference: US$0.00067150Re-entry trigger: US$0.00067956
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lynex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lynex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00059015Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lynex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00059015. Lynex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lynex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lynex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lynex.
No upcoming market event is currently scheduled for Lynex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lynex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lynex position, log trades, and review recent activity from one place.
Log in or create an account to track your Lynex position.
Market Overview
Lynex current market price is $0.00067150 with a 24 hour trading volume of $898. The total available supply of Lynex is 434.48M LYNX. It has secured Rank 6519 in the cryptocurrency market with a marketcap of $64,413. The LYNX price is 0.75% down in the last one hour.
The high price of the Lynex is $0.00071582 and low price is $0.00065999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lynex Rank
6519
Lynex Price
$0.00067150
Market Cap
$64,413 5.76%
Fully Diluted Valuation
$291.88K
Trading Volume(24h)
$898
Circulating Supply
95.88M LYNX
Total Supply
434.48M LYNX
Max Supply
(Not Available)
High(24h)
$0.00071582
Low(24h)
$0.00065999
All-time High
$0.485 99.86%
29 Mar 2024
All-time Low
$0.00065999 1.73%
03 Jun 2026
Cryptocurrency Lynex Calculator
Want to convert more cryptocurrencies?
Lynex Price Chart
1h
0.75%
24h
5.58%
7d
13.42%
14d
17.62%
30d
28.88%
60d
32.6%
200d
77.56%
1y
96.07%
Lynex Historical Data
Historical data of Lynex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $1,548,207.52 | $225,665.08 | $0.02 |
| 2025-03-26 | $1,576,957.16 | $128,693.08 | $0.02 |
| 2025-03-27 | $1,514,305.20 | $262,360.73 | $0.02 |
| 2025-03-28 | $1,469,425.62 | $197,529.15 | $0.02 |
| 2025-03-29 | $1,442,996.61 | $186,636.05 | $0.02 |
| 2025-03-30 | $1,372,622.28 | $217,050.18 | $0.02 |
| 2025-03-31 | $1,375,682.95 | $167,453.05 | $0.02 |
| 2025-04-01 | $1,427,742.50 | $105,230.28 | $0.02 |
| 2025-04-02 | $1,415,579.67 | $297,396.68 | $0.02 |
| 2025-04-03 | $1,403,674.63 | $225,197.95 | $0.02 |
| 2025-04-04 | $1,394,572.24 | $202,957.55 | $0.02 |
| 2025-04-05 | $1,300,095.22 | $197,863.04 | $0.02 |
| 2025-04-06 | $1,281,278.21 | $222,227.40 | $0.02 |
| 2025-04-07 | $1,191,624.74 | $106,259.93 | $0.02 |
| 2025-04-08 | $1,153,074.34 | $205,869.76 | $0.01 |
| 2025-04-09 | $1,114,352.50 | $185,551.67 | $0.01 |
| 2025-04-10 | $1,143,398.89 | $358,141.79 | $0.01 |
| 2025-04-11 | $1,130,193.52 | $425,792.41 | $0.01 |
| 2025-04-12 | $1,134,394.79 | $440,712.44 | $0.01 |
| 2025-04-13 | $1,136,790.99 | $417,877.64 | $0.01 |
| 2025-04-14 | $1,105,285.57 | $19,821.85 | $0.01 |
| 2025-04-15 | $1,081,523.09 | $348,077.62 | $0.01 |
| 2025-04-16 | $1,079,487.22 | $206,316.14 | $0.01 |
| 2025-04-17 | $1,046,083.71 | $205,334.26 | $0.01 |
| 2025-04-18 | $1,065,172.75 | $151,781.19 | $0.01 |
| 2025-04-19 | $1,056,884.59 | $127,412.50 | $0.01 |
| 2025-04-20 | $1,093,251.70 | $194,146.64 | $0.01 |
| 2025-04-21 | $1,061,088.42 | $147,940.46 | $0.01 |
| 2025-04-22 | $1,061,456.16 | $144,671.90 | $0.01 |
| 2025-04-23 | $1,119,831.02 | $186,961.47 | $0.01 |
| 2025-04-24 | $1,152,210.39 | $144,905.95 | $0.01 |
| 2025-04-25 | $1,140,033.63 | $71,524.80 | $0.01 |
| 2025-04-26 | $1,143,560.33 | $146,941.20 | $0.01 |
| 2025-04-27 | $1,137,964.98 | $109,139.20 | $0.01 |
| 2025-04-28 | $1,120,456.39 | $204,440.78 | $0.01 |
| 2025-04-29 | $1,118,925.37 | $204,860.93 | $0.01 |
| 2025-04-30 | $1,084,052.75 | $203,659.90 | $0.01 |
| 2025-05-01 | $1,091,435.41 | $184,479.71 | $0.01 |
| 2025-05-02 | $1,075,381.72 | $212,153.27 | $0.01 |
| 2025-05-03 | $1,049,881.40 | $79,825.49 | $0.01 |
| 2025-05-04 | $1,066,700.48 | $286,138.51 | $0.01 |
| 2025-05-05 | $1,041,643.65 | $127,646.37 | $0.01 |
| 2025-05-06 | $1,034,518.88 | $152,909.68 | $0.01 |
| 2025-05-07 | $1,023,691.48 | $257,928.99 | $0.01 |
| 2025-05-08 | $1,048,895.26 | $172,665.35 | $0.01 |
| 2025-05-09 | $1,168,381.36 | $174,692.73 | $0.02 |
| 2025-05-10 | $1,254,794.94 | $140,041.76 | $0.02 |
| 2025-05-11 | $1,361,935.28 | $131,018.03 | $0.02 |
| 2025-05-12 | $1,380,994.56 | $188,662.93 | $0.02 |
| 2025-05-13 | $1,267,241.71 | $246,193.84 | $0.02 |
| 2025-05-14 | $1,313,927.67 | $200,093.55 | $0.02 |
| 2025-05-15 | $1,274,214.89 | $137,378.88 | $0.02 |
| 2025-05-16 | $1,278,774.40 | $159,497.07 | $0.02 |
| 2025-05-17 | $1,268,801.80 | $138,388.44 | $0.02 |
| 2025-05-18 | $1,221,005.34 | $102,600.70 | $0.02 |
| 2025-05-19 | $1,213,223.07 | $126,835.66 | $0.02 |
| 2025-05-20 | $1,237,450.45 | $79,787.79 | $0.02 |
| 2025-05-21 | $1,277,599.56 | $152,418.69 | $0.02 |
| 2025-05-22 | $1,317,627.15 | $217,748.09 | $0.02 |
| 2025-05-23 | $1,317,729.58 | $255,870.90 | $0.02 |
| 2025-05-24 | $1,223,727.70 | $191,464.71 | $0.02 |
| 2025-05-25 | $1,250,609.50 | $134,365.75 | $0.02 |
| 2025-05-26 | $1,235,517.68 | $157,280.65 | $0.02 |
| 2025-05-27 | $1,216,943.06 | $176,532.97 | $0.02 |
| 2025-05-28 | $1,366,089.90 | $244,733.61 | $0.02 |
| 2025-05-29 | $1,339,926.54 | $214,738.20 | $0.02 |
| 2025-05-30 | $1,359,069.41 | $245,517.14 | $0.02 |
| 2025-05-31 | $1,305,587.63 | $223,619.74 | $0.02 |
| 2025-06-01 | $1,283,418.24 | $255,825.05 | $0.02 |
| 2025-06-02 | $1,265,636.13 | $190,366.11 | $0.02 |
| 2025-06-03 | $1,274,989.95 | $210,817.31 | $0.02 |
| 2025-06-04 | $1,308,308.16 | $213,198.67 | $0.02 |
| 2025-06-05 | $1,309,549.82 | $157,056.87 | $0.02 |
| 2025-06-06 | $1,209,241.03 | $159,359.57 | $0.02 |
| 2025-06-07 | $1,226,551.39 | $220,573.87 | $0.02 |
| 2025-06-08 | $1,229,069.71 | $147,598.23 | $0.02 |
| 2025-06-09 | $1,246,956.02 | $143,587.56 | $0.02 |
| 2025-06-10 | $1,295,765.08 | $156,104.65 | $0.02 |
| 2025-06-11 | $1,377,989.86 | $110,358.27 | $0.02 |
| 2025-06-12 | $1,382,224.58 | $230,000.70 | $0.02 |
| 2025-06-13 | $1,327,790.60 | $158,220.99 | $0.02 |
| 2025-06-14 | $1,271,307.48 | $195,128.85 | $0.02 |
| 2025-06-15 | $1,242,409.40 | $189,494.13 | $0.02 |
| 2025-06-16 | $1,251,189.68 | $167,086.00 | $0.02 |
| 2025-06-17 | $1,302,870.76 | $174,512.64 | $0.02 |
| 2025-06-18 | $1,222,259.74 | $203,453.14 | $0.02 |
| 2025-06-19 | $1,228,306.00 | $190,250.62 | $0.02 |
| 2025-06-20 | $1,206,736.52 | $166,916.90 | $0.02 |
| 2025-06-21 | $1,146,525.29 | $164,478.63 | $0.01 |
| 2025-06-22 | $1,047,528.02 | $97,028.91 | $0.01 |
| 2025-06-23 | $1,011,906.33 | $79,550.81 | $0.01 |
| 2025-06-24 | $1,094,279.69 | $77,646.15 | $0.01 |
| 2025-06-25 | $1,067,175.46 | $39,004.61 | $0.01 |
| 2025-06-26 | $1,116,270.96 | $92,247.64 | $0.01 |
| 2025-06-27 | $1,118,752.86 | $116,432.02 | $0.01 |
| 2025-06-28 | $1,126,988.17 | $122,856.63 | $0.01 |
| 2025-06-29 | $1,119,509.06 | $49,338.25 | $0.01 |
| 2025-06-30 | $1,123,696.11 | $99,686.24 | $0.01 |
| 2025-07-01 | $1,113,884.72 | $40,049.51 | $0.01 |
| 2025-07-02 | $1,128,070.85 | $87,694.51 | $0.01 |
| 2025-07-03 | $1,148,095.06 | $83,751.98 | $0.01 |
| 2025-07-04 | $1,173,557.75 | $48,410.63 | $0.02 |
| 2025-07-05 | $1,101,735.74 | $114,913.69 | $0.01 |
| 2025-07-06 | $1,127,281.70 | $93,111.09 | $0.01 |
| 2025-07-07 | $1,140,838.10 | $85,037.14 | $0.01 |
| 2025-07-08 | $1,109,865.14 | $91,956.01 | $0.01 |
| 2025-07-09 | $1,131,300.43 | $84,541.96 | $0.01 |
| 2025-07-10 | $1,141,161.28 | $88,987.15 | $0.01 |
| 2025-07-11 | $1,166,951.67 | $117,440.23 | $0.01 |
| 2025-07-12 | $1,158,011.49 | $110,494.35 | $0.01 |
| 2025-07-13 | $1,198,440.72 | $112,910.59 | $0.02 |
| 2025-07-14 | $1,186,987.97 | $172,998.23 | $0.01 |
| 2025-07-15 | $1,245,632.16 | $157,955.20 | $0.02 |
| 2025-07-16 | $1,376,312.78 | $231,206.11 | $0.02 |
| 2025-07-17 | $1,650,048.39 | $311,355.11 | $0.02 |
| 2025-07-18 | $1,683,887.96 | $97,984.38 | $0.02 |
| 2025-07-19 | $1,573,702.29 | $150,872.78 | $0.02 |
| 2025-07-20 | $1,535,173.06 | $113,579.34 | $0.02 |
| 2025-07-21 | $1,645,580.93 | $133,656.98 | $0.02 |
| 2025-07-22 | $1,588,594.00 | $129,381.38 | $0.02 |
| 2025-07-23 | $1,524,159.82 | $137,073.28 | $0.02 |
| 2025-07-24 | $1,309,651.57 | $173,721.48 | $0.02 |
| 2025-07-25 | $1,314,994.97 | $130,152.78 | $0.02 |
| 2025-07-26 | $1,279,601.41 | $154,072.95 | $0.02 |
| 2025-07-27 | $1,306,773.73 | $145,086.55 | $0.02 |
| 2025-07-28 | $1,450,847.18 | $239,595.47 | $0.02 |
| 2025-07-29 | $1,426,810.63 | $142,587.27 | $0.02 |
| 2025-07-30 | $1,462,705.30 | $170,361.99 | $0.02 |
| 2025-07-31 | $1,444,040.87 | $148,039.73 | $0.02 |
| 2025-08-01 | $1,334,807.39 | $111,409.72 | $0.02 |
| 2025-08-02 | $1,145,950.52 | $126,668.04 | $0.01 |
| 2025-08-03 | $1,086,500.78 | $141,138.62 | $0.01 |
| 2025-08-04 | $1,104,291.57 | $93,720.59 | $0.01 |
| 2025-08-05 | $1,158,172.81 | $123,741.82 | $0.01 |
| 2025-08-06 | $1,123,668.86 | $102,460.40 | $0.01 |
| 2025-08-07 | $1,114,192.42 | $100,689.63 | $0.01 |
| 2025-08-08 | $1,003,823.03 | $191,073.33 | $0.01 |
| 2025-08-09 | $935,812.60 | $128,923.66 | $0.01 |
| 2025-08-10 | $1,002,424.17 | $72,071.34 | $0.01 |
| 2025-08-11 | $932,364.44 | $103,163.80 | $0.01 |
| 2025-08-12 | $878,067.27 | $97,778.95 | $0.01 |
| 2025-08-13 | $919,972.82 | $111,428.69 | $0.01 |
| 2025-08-14 | $954,192.36 | $42,615.60 | $0.01 |
| 2025-08-15 | $883,016.94 | $70,630.77 | $0.01 |
| 2025-08-16 | $883,996.86 | $71,891.82 | $0.01 |
| 2025-08-17 | $895,490.43 | $71,919.29 | $0.01 |
| 2025-08-18 | $918,535.16 | $102,055.10 | $0.01 |
| 2025-08-19 | $897,287.24 | $64,480.13 | $0.01 |
| 2025-08-20 | $959,435.55 | $147,404.78 | $0.01 |
| 2025-08-21 | $994,155.86 | $99,906.42 | $0.01 |
| 2025-08-22 | $936,881.99 | $79,588.69 | $0.01 |
| 2025-08-23 | $1,046,051.00 | $120,664.23 | $0.01 |
| 2025-08-24 | $1,179,311.38 | $144,024.33 | $0.01 |
| 2025-08-25 | $1,494,933.24 | $310,087.04 | $0.02 |
| 2025-08-26 | $1,327,613.03 | $159,190.93 | $0.01 |
| 2025-08-27 | $1,252,690.64 | $152,265.45 | $0.01 |
| 2025-08-28 | $1,301,514.44 | $18,390.29 | $0.01 |
| 2025-08-29 | $1,270,802.70 | $18,094.66 | $0.01 |
| 2025-08-30 | $1,225,916.84 | $96,144.21 | $0.01 |
| 2025-08-31 | $1,237,082.19 | $129,866.82 | $0.01 |
| 2025-09-01 | $1,231,879.78 | $127,900.30 | $0.01 |
| 2025-09-02 | $1,161,076.89 | $115,044.63 | $0.01 |
| 2025-09-03 | $1,151,587.61 | $66,056.48 | $0.01 |
| 2025-09-04 | $1,236,126.20 | $76,666.62 | $0.01 |
| 2025-09-05 | $1,091,113.66 | $153,064.03 | $0.01 |
| 2025-09-06 | $1,030,940.77 | $28,895.83 | $0.01 |
| 2025-09-07 | $1,045,077.77 | $97,490.82 | $0.01 |
| 2025-09-08 | $978,806.76 | $142,113.32 | $0.01 |
| 2025-09-09 | $1,028,248.39 | $134,715.46 | $0.01 |
| 2025-09-10 | $1,148,174.56 | $233,739.28 | $0.01 |
| 2025-09-11 | $1,128,809.58 | $253,371.74 | $0.01 |
| 2025-09-12 | $999,579.87 | $171,722.36 | $0.01 |
| 2025-09-13 | $992,120.82 | $159,597.06 | $0.01 |
| 2025-09-14 | $912,193.42 | $107,389.71 | $0.01 |
| 2025-09-15 | $962,391.70 | $124,823.17 | $0.01 |
| 2025-09-16 | $1,057,682.00 | $95,973.83 | $0.01 |
| 2025-09-17 | $1,008,654.70 | $86,842.69 | $0.01 |
| 2025-09-18 | $1,000,826.57 | $102,341.03 | $0.01 |
| 2025-09-19 | $1,012,897.96 | $93,086.13 | $0.01 |
| 2025-09-20 | $950,854.95 | $89,355.63 | $0.01 |
| 2025-09-21 | $917,637.36 | $86,999.77 | $0.01 |
| 2025-09-22 | $946,683.93 | $116,131.30 | $0.01 |
| 2025-09-23 | $859,671.44 | $118,270.62 | $0.01 |
| 2025-09-24 | $862,041.37 | $52,518.65 | $0.01 |
| 2025-09-25 | $781,302.59 | $134,001.00 | $0.01 |
| 2025-09-26 | $719,412.28 | $86,789.28 | $0.01 |
| 2025-09-27 | $736,960.61 | $81,712.25 | $0.01 |
| 2025-09-28 | $759,522.54 | $51,092.55 | $0.01 |
| 2025-09-29 | $772,790.08 | $66,783.13 | $0.01 |
| 2025-09-30 | $789,632.71 | $49,136.02 | $0.01 |
| 2025-10-01 | $805,547.00 | $71,372.15 | $0.01 |
| 2025-10-02 | $797,593.47 | $76,246.94 | $0.01 |
| 2025-10-03 | $820,556.34 | $44,341.44 | $0.01 |
| 2025-10-04 | $814,275.14 | $29,617.37 | $0.01 |
| 2025-10-05 | $789,287.85 | $42,904.65 | $0.01 |
| 2025-10-06 | $767,804.24 | $30,099.51 | $0.01 |
| 2025-10-07 | $761,431.37 | $53,535.97 | $0.01 |
| 2025-10-08 | $724,849.82 | $60,480.34 | $0.01 |
| 2025-10-09 | $687,271.87 | $42,842.26 | $0.01 |
| 2025-10-10 | $668,856.59 | $40,704.16 | $0.01 |
| 2025-10-11 | $558,980.64 | $57,119.18 | $0.01 |
| 2025-10-12 | $483,285.16 | $70,663.76 | $0.01 |
| 2025-10-13 | $497,299.23 | $46,266.64 | $0.01 |
| 2025-10-14 | $497,774.12 | $37,870.25 | $0.01 |
| 2025-10-15 | $474,608.02 | $40,020.04 | $0.00 |
| 2025-10-16 | $439,946.41 | $45,724.73 | $0.00 |
| 2025-10-17 | $444,535.61 | $28,324.47 | $0.00 |
| 2025-10-18 | $471,934.37 | $23,537.47 | $0.00 |
| 2025-10-19 | $451,943.54 | $27,191.58 | $0.00 |
| 2025-10-20 | $457,973.14 | $19,192.93 | $0.00 |
| 2025-10-21 | $478,002.72 | $51,320.32 | $0.00 |
| 2025-10-22 | $468,666.59 | $54,130.08 | $0.00 |
| 2025-10-23 | $442,978.26 | $106,561.16 | $0.00 |
| 2025-10-24 | $445,704.56 | $103,400.08 | $0.00 |
| 2025-10-25 | $442,476.20 | $69,501.06 | $0.00 |
| 2025-10-26 | $446,838.14 | $44,680.78 | $0.00 |
| 2025-10-27 | $460,052.76 | $40,399.83 | $0.00 |
| 2025-10-28 | $452,368.22 | $37,015.65 | $0.00 |
| 2025-10-29 | $428,657.51 | $41,947.87 | $0.00 |
| 2025-10-30 | $432,207.75 | $62,639.35 | $0.00 |
| 2025-10-31 | $419,561.87 | $38,296.93 | $0.00 |
| 2025-11-01 | $454,476.36 | $104,209.05 | $0.00 |
| 2025-11-02 | $434,742.18 | $59,913.57 | $0.00 |
| 2025-11-03 | $431,749.34 | $41,331.74 | $0.00 |
| 2025-11-04 | $400,710.34 | $46,527.74 | $0.00 |
| 2025-11-05 | $361,367.08 | $54,735.31 | $0.00 |
| 2025-11-06 | $347,285.99 | $34,353.76 | $0.00 |
| 2025-11-07 | $363,052.95 | $61,032.52 | $0.00 |
| 2025-11-08 | $345,754.98 | $26,795.90 | $0.00 |
| 2025-11-09 | $338,508.67 | $14,406.64 | $0.00 |
| 2025-11-10 | $352,630.14 | $14,008.60 | $0.00 |
| 2025-11-11 | $350,684.92 | $14,750.50 | $0.00 |
| 2025-11-12 | $338,873.09 | $34,189.06 | $0.00 |
| 2025-11-13 | $328,474.05 | $31,849.40 | $0.00 |
| 2025-11-14 | $303,545.38 | $33,940.81 | $0.00 |
| 2025-11-15 | $285,783.81 | $36,890.66 | $0.00 |
| 2025-11-16 | $278,974.77 | $48,763.16 | $0.00 |
| 2025-11-17 | $288,122.77 | $36,848.11 | $0.00 |
| 2025-11-18 | $276,341.43 | $41,722.45 | $0.00 |
| 2025-11-19 | $294,610.98 | $20,113.71 | $0.00 |
| 2025-11-20 | $274,884.19 | $23,113.14 | $0.00 |
| 2025-11-21 | $267,001.65 | $23,050.78 | $0.00 |
| 2025-11-22 | $257,887.84 | $14,987.36 | $0.00 |
| 2025-11-23 | $263,787.19 | $12,130.35 | $0.00 |
| 2025-11-24 | $258,346.15 | $12,577.05 | $0.00 |
| 2025-11-25 | $265,708.03 | $8,594.88 | $0.00 |
| 2025-11-26 | $265,077.96 | $10,312.98 | $0.00 |
| 2025-11-27 | $268,797.57 | $17,842.44 | $0.00 |
| 2025-11-28 | $271,064.89 | $14,875.91 | $0.00 |
| 2025-11-29 | $271,934.37 | $13,857.55 | $0.00 |
| 2025-11-30 | $266,861.03 | $12,242.73 | $0.00 |
| 2025-12-01 | $264,703.19 | $14,839.75 | $0.00 |
| 2025-12-02 | $242,770.72 | $16,037.65 | $0.00 |
| 2025-12-03 | $257,845.89 | $15,022.39 | $0.00 |
| 2025-12-04 | $254,700.60 | $15,980.65 | $0.00 |
| 2025-12-05 | $253,679.21 | $15,642.38 | $0.00 |
| 2025-12-06 | $243,565.67 | $20,269.26 | $0.00 |
| 2025-12-07 | $235,906.71 | $23,677.71 | $0.00 |
| 2025-12-08 | $229,568.40 | $22,067.23 | $0.00 |
| 2025-12-09 | $229,915.41 | $19,808.30 | $0.00 |
| 2025-12-10 | $236,533.19 | $18,670.66 | $0.00 |
| 2025-12-11 | $234,096.18 | $12,329.41 | $0.00 |
| 2025-12-12 | $226,396.22 | $13,918.29 | $0.00 |
| 2025-12-13 | $221,615.48 | $12,409.50 | $0.00 |
| 2025-12-14 | $217,600.29 | $14,927.83 | $0.00 |
| 2025-12-15 | $221,841.31 | $15,622.03 | $0.00 |
| 2025-12-16 | $211,175.27 | $13,910.64 | $0.00 |
| 2025-12-17 | $212,649.42 | $12,513.22 | $0.00 |
| 2025-12-18 | $210,095.10 | $14,563.63 | $0.00 |
| 2025-12-19 | $204,542.20 | $13,888.05 | $0.00 |
| 2025-12-20 | $197,322.44 | $22,664.18 | $0.00 |
| 2025-12-21 | $212,469.48 | $12,206.38 | $0.00 |
| 2025-12-22 | $211,104.50 | $12,204.32 | $0.00 |
| 2025-12-23 | $216,587.73 | $12,213.59 | $0.00 |
| 2025-12-24 | $214,108.41 | $14,095.64 | $0.00 |
| 2025-12-25 | $204,688.10 | $14,190.62 | $0.00 |
| 2025-12-26 | $205,569.35 | $19,008.88 | $0.00 |
| 2025-12-27 | $178,433.76 | $25,891.91 | $0.00 |
| 2025-12-28 | $177,394.82 | $12,520.03 | $0.00 |
| 2025-12-29 | $177,942.82 | $12,914.74 | $0.00 |
| 2025-12-30 | $174,409.83 | $13,241.12 | $0.00 |
| 2025-12-31 | $168,997.62 | $12,732.19 | $0.00 |
| 2026-01-01 | $172,849.94 | $12,966.29 | $0.00 |
| 2026-01-02 | $168,318.91 | $14,326.99 | $0.00 |
| 2026-01-03 | $172,885.58 | $12,654.24 | $0.00 |
| 2026-01-04 | $175,174.25 | $12,880.48 | $0.00 |
| 2026-01-05 | $175,335.17 | $16,012.68 | $0.00 |
| 2026-01-06 | $184,688.04 | $16,244.97 | $0.00 |
| 2026-01-07 | $189,814.54 | $14,046.55 | $0.00 |
| 2026-01-08 | $186,517.53 | $12,878.54 | $0.00 |
| 2026-01-09 | $186,889.52 | $13,357.82 | $0.00 |
| 2026-01-10 | $186,733.26 | $14,545.90 | $0.00 |
| 2026-01-11 | $186,424.76 | $13,549.29 | $0.00 |
| 2026-01-12 | $178,965.58 | $13,038.74 | $0.00 |
| 2026-01-13 | $180,894.28 | $13,968.90 | $0.00 |
| 2026-01-14 | $179,147.07 | $19,211.89 | $0.00 |
| 2026-01-15 | $177,484.71 | $13,993.74 | $0.00 |
| 2026-01-16 | $170,207.96 | $14,840.02 | $0.00 |
| 2026-01-17 | $170,951.36 | $12,792.85 | $0.00 |
| 2026-01-18 | $169,519.09 | $12,672.06 | $0.00 |
| 2026-01-19 | $170,845.99 | $14,128.36 | $0.00 |
| 2026-01-20 | $172,416.10 | $16,105.84 | $0.00 |
| 2026-01-21 | $161,142.50 | $15,673.81 | $0.00 |
| 2026-01-22 | $165,626.44 | $23,042.48 | $0.00 |
| 2026-01-23 | $166,860.78 | $15,254.20 | $0.00 |
| 2026-01-24 | $188,419.95 | $44,405.57 | $0.00 |
| 2026-01-25 | $180,209.94 | $15,114.89 | $0.00 |
| 2026-01-26 | $175,184.14 | $13,294.46 | $0.00 |
| 2026-01-27 | $176,125.13 | $12,742.14 | $0.00 |
| 2026-01-28 | $183,805.99 | $12,867.80 | $0.00 |
| 2026-01-29 | $186,799.66 | $13,323.35 | $0.00 |
| 2026-01-30 | $159,399.33 | $20,531.68 | $0.00 |
| 2026-01-31 | $154,350.31 | $13,490.88 | $0.00 |
| 2026-02-01 | $142,239.04 | $17,201.72 | $0.00 |
| 2026-02-02 | $128,395.26 | $13,180.93 | $0.00 |
| 2026-02-03 | $131,282.19 | $6,541.92 | $0.00 |
| 2026-02-04 | $128,745.15 | $3,697.49 | $0.00 |
| 2026-02-05 | $117,359.54 | $2,737.42 | $0.00 |
| 2026-02-06 | $106,109.08 | $2,680.65 | $0.00 |
| 2026-02-07 | $113,662.10 | $3,403.87 | $0.00 |
| 2026-02-08 | $114,684.09 | $568.12 | $0.00 |
| 2026-02-09 | $113,760.90 | $560.11 | $0.00 |
| 2026-02-10 | $114,697.50 | $560.35 | $0.00 |
| 2026-02-11 | $110,891.63 | $546.94 | $0.00 |
| 2026-02-12 | $104,931.90 | $588.03 | $0.00 |
| 2026-02-13 | $107,499.67 | $734.21 | $0.00 |
| 2026-02-14 | $110,843.41 | $694.83 | $0.00 |
| 2026-02-15 | $112,762.50 | $194.98 | $0.00 |
| 2026-02-16 | $109,075.96 | $911.22 | $0.00 |
| 2026-02-17 | $111,461.03 | $133.69 | $0.00 |
| 2026-02-18 | $108,518.93 | $67.34 | $0.00 |
| 2026-02-19 | $106,874.27 | $438.71 | $0.00 |
| 2026-02-20 | $106,601.61 | $356.33 | $0.00 |
| 2026-02-21 | $107,484.38 | $997.10 | $0.00 |
| 2026-02-22 | $104,488.06 | $283.42 | $0.00 |
| 2026-02-23 | $103,004.15 | $288.56 | $0.00 |
| 2026-02-24 | $98,297.01 | $536.72 | $0.00 |
| 2026-02-25 | $98,751.17 | $214.80 | $0.00 |
| 2026-02-26 | $109,309.19 | $2,673.79 | $0.00 |
| 2026-02-27 | $107,713.93 | $291.66 | $0.00 |
| 2026-02-28 | $104,838.35 | $583.19 | $0.00 |
| 2026-03-01 | $103,015.68 | $1,323.32 | $0.00 |
| 2026-03-02 | $101,069.67 | $686.33 | $0.00 |
| 2026-03-03 | $105,956.92 | $620.94 | $0.00 |
| 2026-03-04 | $102,839.25 | $297.30 | $0.00 |
| 2026-03-05 | $108,479.16 | $1,041.24 | $0.00 |
| 2026-03-06 | $107,802.98 | $261.44 | $0.00 |
| 2026-03-07 | $104,142.89 | $679.78 | $0.00 |
| 2026-03-08 | $103,959.05 | $151.81 | $0.00 |
| 2026-03-09 | $102,638.43 | $866.11 | $0.00 |
| 2026-03-10 | $101,322.58 | $663.83 | $0.00 |
| 2026-03-11 | $105,733.26 | $805.78 | $0.00 |
| 2026-03-12 | $106,688.30 | $1,333.15 | $0.00 |
| 2026-03-13 | $109,764.60 | $832.08 | $0.00 |
| 2026-03-14 | $111,123.96 | $686.46 | $0.00 |
| 2026-03-15 | $109,989.25 | $428.25 | $0.00 |
| 2026-03-16 | $114,634.69 | $1,276.25 | $0.00 |
| 2026-03-17 | $120,293.08 | $1,203.26 | $0.00 |
| 2026-03-18 | $119,212.49 | $288.51 | $0.00 |
| 2026-03-19 | $116,823.54 | $1,627.70 | $0.00 |
| 2026-03-20 | $109,656.29 | $151.86 | $0.00 |
| 2026-03-21 | $113,855.31 | $1,469.47 | $0.00 |
| 2026-03-22 | $109,207.01 | $285.89 | $0.00 |
| 2026-03-23 | $110,045.12 | $864.12 | $0.00 |
| 2026-03-24 | $110,761.78 | $316.89 | $0.00 |
| 2026-03-24 | $111,607.04 | $53.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
