LooksCoin LOOK #2582
$0.007353 0.06% (1d)
Price Alerts
Create a target for LooksCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LooksCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LooksCoin.
No upcoming market event is currently scheduled for LooksCoin in the radar.
Portfolio Tracker
Track your LooksCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your LooksCoin position.
Market Overview
LooksCoin current market price is $0.007353 with a 24 hour trading volume of $6,490. The total available supply of LooksCoin is 1.00B LOOK with a maximum supply of 1.00B LOOK. It has secured Rank 2582 in the cryptocurrency market with a marketcap of $1,437.18K. The LOOK price is 0.03% down in the last one hour.
The high price of the LooksCoin is $0.007360 and low price is $0.007351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LooksCoin Rank
2582
LooksCoin Price
$0.007353
Market Cap
$1,437.18K 0.06%
Fully Diluted Valuation
$7,352.77K
Trading Volume(24h)
$6,490
Circulating Supply
195.46M LOOK
Total Supply
1.00B LOOK
Max Supply
1.00B LOOK
High(24h)
$0.007360
Low(24h)
$0.007351
All-time High
$0.0862 91.47%
15 Feb 2025
All-time Low
$0.0000018400 400558.65%
01 Feb 2022
Cryptocurrency LooksCoin Calculator
Want to convert more cryptocurrencies?
LooksCoin Price Chart
1h
0.03%
24h
0.06%
7d
0.05%
14d
0.08%
30d
0.03%
60d
0%
200d
0.17%
1y
11.23%
LooksCoin Historical Data
Historical data of LooksCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $0.00 | $10,256.03 | $0.01 |
| 2025-02-13 | $0.00 | $11,045.57 | $0.01 |
| 2025-02-14 | $0.00 | $8,757.11 | $0.01 |
| 2025-02-15 | $0.00 | $5,097.19 | $0.01 |
| 2025-02-16 | $0.00 | $9,400.76 | $0.01 |
| 2025-02-17 | $0.00 | $11,434.00 | $0.01 |
| 2025-02-18 | $0.00 | $10,301.80 | $0.01 |
| 2025-02-19 | $0.00 | $10,017.88 | $0.01 |
| 2025-02-20 | $0.00 | $10,400.14 | $0.01 |
| 2025-02-21 | $0.00 | $10,554.43 | $0.01 |
| 2025-02-22 | $0.00 | $10,679.01 | $0.01 |
| 2025-02-23 | $0.00 | $10,531.89 | $0.01 |
| 2025-02-24 | $0.00 | $9,982.65 | $0.01 |
| 2025-02-25 | $0.00 | $10,471.52 | $0.01 |
| 2025-02-26 | $0.00 | $10,419.67 | $0.01 |
| 2025-02-27 | $0.00 | $10,476.34 | $0.01 |
| 2025-02-28 | $0.00 | $10,558.83 | $0.01 |
| 2025-03-01 | $0.00 | $10,083.06 | $0.01 |
| 2025-03-02 | $0.00 | $11,294.35 | $0.01 |
| 2025-03-03 | $0.00 | $10,774.45 | $0.01 |
| 2025-03-04 | $0.00 | $10,101.01 | $0.01 |
| 2025-03-05 | $0.00 | $10,385.42 | $0.01 |
| 2025-03-06 | $0.00 | $10,876.14 | $0.01 |
| 2025-03-07 | $0.00 | $7,640.74 | $0.01 |
| 2025-03-08 | $0.00 | $10,462.69 | $0.01 |
| 2025-03-09 | $0.00 | $10,473.74 | $0.01 |
| 2025-03-10 | $0.00 | $10,556.76 | $0.01 |
| 2025-03-11 | $0.00 | $10,413.18 | $0.01 |
| 2025-03-12 | $0.00 | $10,653.08 | $0.01 |
| 2025-03-13 | $0.00 | $8,915.51 | $0.01 |
| 2025-03-14 | $0.00 | $10,856.72 | $0.01 |
| 2025-03-15 | $0.00 | $10,439.65 | $0.01 |
| 2025-03-16 | $0.00 | $10,880.86 | $0.01 |
| 2025-03-17 | $0.00 | $10,671.72 | $0.01 |
| 2025-03-18 | $0.00 | $10,307.44 | $0.01 |
| 2025-03-19 | $0.00 | $10,438.28 | $0.01 |
| 2025-03-20 | $0.00 | $10,689.95 | $0.01 |
| 2025-03-21 | $0.00 | $10,439.85 | $0.01 |
| 2025-03-22 | $0.00 | $10,353.54 | $0.01 |
| 2025-03-23 | $0.00 | $11,170.30 | $0.01 |
| 2025-03-24 | $0.00 | $10,482.44 | $0.01 |
| 2025-03-25 | $0.00 | $10,614.56 | $0.01 |
| 2025-03-26 | $0.00 | $10,569.20 | $0.01 |
| 2025-03-27 | $0.00 | $10,548.80 | $0.01 |
| 2025-03-28 | $0.00 | $10,465.49 | $0.01 |
| 2025-03-29 | $0.00 | $10,375.05 | $0.01 |
| 2025-03-30 | $0.00 | $10,629.36 | $0.01 |
| 2025-03-31 | $0.00 | $10,314.61 | $0.01 |
| 2025-04-01 | $0.00 | $10,447.21 | $0.01 |
| 2025-04-02 | $0.00 | $10,444.74 | $0.01 |
| 2025-04-03 | $0.00 | $10,435.24 | $0.01 |
| 2025-04-04 | $0.00 | $9,329.33 | $0.01 |
| 2025-04-05 | $0.00 | $7,296.03 | $0.01 |
| 2025-04-06 | $0.00 | $10,784.80 | $0.01 |
| 2025-04-07 | $0.00 | $10,299.62 | $0.01 |
| 2025-04-08 | $0.00 | $10,659.28 | $0.01 |
| 2025-04-09 | $0.00 | $10,356.79 | $0.01 |
| 2025-04-10 | $0.00 | $10,783.42 | $0.01 |
| 2025-04-11 | $0.00 | $10,134.23 | $0.01 |
| 2025-04-12 | $0.00 | $10,919.60 | $0.01 |
| 2025-04-13 | $0.00 | $10,210.36 | $0.01 |
| 2025-04-14 | $0.00 | $10,670.28 | $0.01 |
| 2025-04-15 | $0.00 | $10,355.61 | $0.01 |
| 2025-04-16 | $0.00 | $10,440.84 | $0.01 |
| 2025-04-17 | $0.00 | $10,955.49 | $0.01 |
| 2025-04-18 | $0.00 | $11,222.44 | $0.01 |
| 2025-04-19 | $0.00 | $10,551.61 | $0.01 |
| 2025-04-20 | $0.00 | $10,569.63 | $0.01 |
| 2025-04-21 | $0.00 | $10,574.68 | $0.01 |
| 2025-04-22 | $0.00 | $10,425.97 | $0.01 |
| 2025-04-23 | $0.00 | $10,330.86 | $0.01 |
| 2025-04-24 | $0.00 | $10,431.64 | $0.01 |
| 2025-04-25 | $0.00 | $10,116.69 | $0.01 |
| 2025-04-26 | $0.00 | $10,216.11 | $0.01 |
| 2025-04-27 | $0.00 | $9,289.01 | $0.01 |
| 2025-04-28 | $0.00 | $10,315.56 | $0.01 |
| 2025-04-29 | $0.00 | $10,553.72 | $0.01 |
| 2025-04-30 | $0.00 | $10,564.73 | $0.01 |
| 2025-05-01 | $0.00 | $10,298.50 | $0.01 |
| 2025-05-02 | $0.00 | $10,779.59 | $0.01 |
| 2025-05-03 | $0.00 | $10,478.97 | $0.01 |
| 2025-05-04 | $0.00 | $11,198.07 | $0.01 |
| 2025-05-05 | $0.00 | $10,662.01 | $0.01 |
| 2025-05-06 | $0.00 | $10,375.34 | $0.01 |
| 2025-05-07 | $0.00 | $10,342.32 | $0.01 |
| 2025-05-08 | $0.00 | $10,443.25 | $0.01 |
| 2025-05-09 | $0.00 | $10,543.24 | $0.01 |
| 2025-05-10 | $0.00 | $10,560.97 | $0.01 |
| 2025-05-11 | $0.00 | $10,692.96 | $0.01 |
| 2025-05-12 | $0.00 | $10,452.55 | $0.01 |
| 2025-05-13 | $0.00 | $10,810.49 | $0.01 |
| 2025-05-14 | $0.00 | $10,460.98 | $0.01 |
| 2025-05-15 | $0.00 | $10,437.28 | $0.01 |
| 2025-05-16 | $0.00 | $10,325.25 | $0.01 |
| 2025-05-17 | $0.00 | $10,440.91 | $0.01 |
| 2025-05-18 | $0.00 | $10,325.09 | $0.01 |
| 2025-05-19 | $0.00 | $10,229.75 | $0.01 |
| 2025-05-20 | $0.00 | $10,568.46 | $0.01 |
| 2025-05-21 | $0.00 | $10,688.30 | $0.01 |
| 2025-05-22 | $0.00 | $10,597.03 | $0.01 |
| 2025-05-23 | $0.00 | $10,562.38 | $0.01 |
| 2025-05-24 | $0.00 | $10,558.28 | $0.01 |
| 2025-05-25 | $0.00 | $10,686.81 | $0.01 |
| 2025-05-26 | $0.00 | $10,235.57 | $0.01 |
| 2025-05-27 | $0.00 | $10,331.60 | $0.01 |
| 2025-05-28 | $0.00 | $10,323.18 | $0.01 |
| 2025-05-29 | $0.00 | $10,476.29 | $0.01 |
| 2025-05-30 | $0.00 | $10,447.38 | $0.01 |
| 2025-05-31 | $0.00 | $10,348.14 | $0.01 |
| 2025-06-01 | $0.00 | $8,634.02 | $0.01 |
| 2025-06-02 | $0.00 | $8,579.68 | $0.01 |
| 2025-06-03 | $0.00 | $10,215.65 | $0.01 |
| 2025-06-04 | $0.00 | $10,700.16 | $0.01 |
| 2025-06-05 | $0.00 | $10,681.62 | $0.01 |
| 2025-06-06 | $0.00 | $10,330.02 | $0.01 |
| 2025-06-07 | $0.00 | $10,330.76 | $0.01 |
| 2025-06-08 | $0.00 | $10,802.26 | $0.01 |
| 2025-06-09 | $0.00 | $10,566.38 | $0.01 |
| 2025-06-10 | $0.00 | $10,604.37 | $0.01 |
| 2025-06-11 | $0.00 | $10,448.18 | $0.01 |
| 2025-06-12 | $0.00 | $10,443.20 | $0.01 |
| 2025-06-13 | $0.00 | $10,336.59 | $0.01 |
| 2025-06-14 | $0.00 | $10,556.10 | $0.01 |
| 2025-06-15 | $0.00 | $10,335.77 | $0.01 |
| 2025-06-16 | $0.00 | $10,566.46 | $0.01 |
| 2025-06-17 | $0.00 | $10,679.50 | $0.01 |
| 2025-06-18 | $0.00 | $10,315.26 | $0.01 |
| 2025-06-19 | $0.00 | $8,333.39 | $0.01 |
| 2025-06-20 | $0.00 | $10,547.83 | $0.01 |
| 2025-06-21 | $0.00 | $10,314.21 | $0.01 |
| 2025-06-22 | $0.00 | $10,671.12 | $0.01 |
| 2025-06-23 | $0.00 | $10,205.88 | $0.01 |
| 2025-06-24 | $0.00 | $10,458.91 | $0.01 |
| 2025-06-25 | $0.00 | $1.34 | $0.01 |
| 2025-06-26 | $0.00 | $10,452.20 | $0.01 |
| 2025-06-27 | $0.00 | $10,099.44 | $0.01 |
| 2025-06-28 | $0.00 | $10,567.61 | $0.01 |
| 2025-06-29 | $0.00 | $10,446.90 | $0.01 |
| 2025-06-30 | $0.00 | $10,326.39 | $0.01 |
| 2025-07-01 | $0.00 | $10,489.94 | $0.01 |
| 2025-07-02 | $0.00 | $10,597.52 | $0.01 |
| 2025-07-03 | $0.00 | $10,435.23 | $0.01 |
| 2025-07-04 | $0.00 | $10,445.14 | $0.01 |
| 2025-07-05 | $0.00 | $10,560.26 | $0.01 |
| 2025-07-06 | $0.00 | $10,504.33 | $0.01 |
| 2025-07-07 | $0.00 | $10,431.20 | $0.01 |
| 2025-07-08 | $0.00 | $10,209.50 | $0.01 |
| 2025-07-09 | $0.00 | $10,800.36 | $0.01 |
| 2025-07-10 | $0.00 | $10,555.81 | $0.01 |
| 2025-07-11 | $0.00 | $10,208.11 | $0.01 |
| 2025-07-12 | $0.00 | $10,688.90 | $0.01 |
| 2025-07-13 | $0.00 | $10,801.50 | $0.01 |
| 2025-07-14 | $0.00 | $8,713.88 | $0.01 |
| 2025-07-15 | $0.00 | $9,343.52 | $0.01 |
| 2025-07-16 | $0.00 | $14,727.76 | $0.01 |
| 2025-07-17 | $0.00 | $15,169.08 | $0.01 |
| 2025-07-18 | $0.00 | $15,288.92 | $0.01 |
| 2025-07-19 | $0.00 | $15,254.28 | $0.01 |
| 2025-07-20 | $0.00 | $15,158.15 | $0.01 |
| 2025-07-21 | $0.00 | $15,011.81 | $0.01 |
| 2025-07-22 | $0.00 | $15,086.35 | $0.01 |
| 2025-07-23 | $0.00 | $14,893.81 | $0.01 |
| 2025-07-24 | $0.00 | $14,970.25 | $0.01 |
| 2025-07-25 | $0.00 | $15,306.14 | $0.01 |
| 2025-07-26 | $0.00 | $14,796.74 | $0.00 |
| 2025-07-27 | $0.00 | $14,455.37 | $0.00 |
| 2025-07-28 | $0.00 | $17,470.87 | $0.01 |
| 2025-07-29 | $0.00 | $15,264.28 | $0.01 |
| 2025-07-30 | $0.00 | $14,848.14 | $0.01 |
| 2025-07-31 | $0.00 | $15,215.37 | $0.01 |
| 2025-08-01 | $0.00 | $15,337.40 | $0.01 |
| 2025-08-02 | $0.00 | $15,268.82 | $0.01 |
| 2025-08-03 | $0.00 | $15,333.56 | $0.01 |
| 2025-08-04 | $0.00 | $15,771.43 | $0.01 |
| 2025-08-05 | $0.00 | $15,240.03 | $0.01 |
| 2025-08-06 | $0.00 | $14,809.38 | $0.01 |
| 2025-08-07 | $0.00 | $15,407.07 | $0.01 |
| 2025-08-08 | $0.00 | $15,373.31 | $0.01 |
| 2025-08-09 | $0.00 | $15,355.57 | $0.01 |
| 2025-08-10 | $0.00 | $15,562.77 | $0.01 |
| 2025-08-11 | $0.00 | $14,836.62 | $0.01 |
| 2025-08-12 | $0.00 | $15,357.65 | $0.01 |
| 2025-08-13 | $0.00 | $14,671.59 | $0.01 |
| 2025-08-14 | $0.00 | $15,013.70 | $0.01 |
| 2025-08-15 | $0.00 | $14,852.98 | $0.01 |
| 2025-08-16 | $0.00 | $15,368.40 | $0.01 |
| 2025-08-17 | $0.00 | $15,376.80 | $0.01 |
| 2025-08-18 | $0.00 | $15,013.45 | $0.01 |
| 2025-08-19 | $0.00 | $15,036.05 | $0.01 |
| 2025-08-20 | $0.00 | $15,010.56 | $0.01 |
| 2025-08-21 | $0.00 | $14,721.66 | $0.01 |
| 2025-08-22 | $0.00 | $15,174.77 | $0.01 |
| 2025-08-23 | $0.00 | $15,174.61 | $0.01 |
| 2025-08-24 | $0.00 | $15,164.40 | $0.01 |
| 2025-08-25 | $0.00 | $14,661.49 | $0.01 |
| 2025-08-26 | $0.00 | $15,007.43 | $0.01 |
| 2025-08-27 | $0.00 | $15,689.77 | $0.01 |
| 2025-08-28 | $0.00 | $15,015.47 | $0.01 |
| 2025-08-29 | $0.00 | $15,200.39 | $0.01 |
| 2025-08-30 | $0.00 | $15,175.79 | $0.01 |
| 2025-08-31 | $0.00 | $15,019.84 | $0.01 |
| 2025-09-01 | $0.00 | $14,832.77 | $0.01 |
| 2025-09-02 | $0.00 | $15,128.72 | $0.01 |
| 2025-09-03 | $0.00 | $14,851.25 | $0.01 |
| 2025-09-04 | $0.00 | $15,192.03 | $0.01 |
| 2025-09-05 | $0.00 | $14,515.08 | $0.01 |
| 2025-09-06 | $0.00 | $15,192.87 | $0.01 |
| 2025-09-07 | $0.00 | $15,008.72 | $0.01 |
| 2025-09-08 | $0.00 | $14,851.89 | $0.01 |
| 2025-09-09 | $0.00 | $15,267.07 | $0.01 |
| 2025-09-10 | $0.00 | $15,190.63 | $0.01 |
| 2025-09-11 | $0.00 | $14,847.32 | $0.01 |
| 2025-09-12 | $0.00 | $15,775.78 | $0.01 |
| 2025-09-13 | $0.00 | $15,646.11 | $0.01 |
| 2025-09-14 | $0.00 | $15,007.35 | $0.01 |
| 2025-09-15 | $0.00 | $15,341.99 | $0.01 |
| 2025-09-16 | $0.00 | $14,833.00 | $0.01 |
| 2025-09-17 | $0.00 | $15,511.30 | $0.01 |
| 2025-09-18 | $0.00 | $15,019.58 | $0.01 |
| 2025-09-19 | $0.00 | $15,195.36 | $0.01 |
| 2025-09-20 | $0.00 | $15,792.06 | $0.01 |
| 2025-09-21 | $0.00 | $15,238.52 | $0.01 |
| 2025-09-22 | $0.00 | $16,020.11 | $0.01 |
| 2025-09-23 | $0.00 | $15,017.03 | $0.01 |
| 2025-09-24 | $0.00 | $15,440.92 | $0.01 |
| 2025-09-25 | $0.00 | $15,179.77 | $0.01 |
| 2025-09-26 | $0.00 | $15,436.23 | $0.01 |
| 2025-09-27 | $0.00 | $15,036.43 | $0.01 |
| 2025-09-28 | $0.00 | $15,018.28 | $0.01 |
| 2025-09-29 | $0.00 | $15,299.55 | $0.01 |
| 2025-09-30 | $0.00 | $14,700.96 | $0.01 |
| 2025-10-01 | $0.00 | $15,006.50 | $0.01 |
| 2025-10-02 | $0.00 | $14,857.08 | $0.01 |
| 2025-10-03 | $0.00 | $15,531.20 | $0.01 |
| 2025-10-04 | $0.00 | $15,182.18 | $0.01 |
| 2025-10-05 | $0.00 | $15,616.00 | $0.01 |
| 2025-10-06 | $0.00 | $15,171.91 | $0.01 |
| 2025-10-07 | $0.00 | $15,409.50 | $0.01 |
| 2025-10-08 | $0.00 | $14,921.91 | $0.01 |
| 2025-10-09 | $0.00 | $14,372.92 | $0.01 |
| 2025-10-10 | $0.00 | $13,934.52 | $0.01 |
| 2025-10-11 | $0.00 | $14,113.06 | $0.01 |
| 2025-10-12 | $0.00 | $14,104.32 | $0.01 |
| 2025-10-13 | $0.00 | $14,301.75 | $0.01 |
| 2025-10-14 | $0.00 | $14,221.37 | $0.01 |
| 2025-10-15 | $0.00 | $13,838.30 | $0.01 |
| 2025-10-16 | $0.00 | $13,932.80 | $0.01 |
| 2025-10-17 | $0.00 | $14,080.28 | $0.01 |
| 2025-10-18 | $0.00 | $13,476.87 | $0.01 |
| 2025-10-19 | $0.00 | $13,783.02 | $0.01 |
| 2025-10-20 | $0.00 | $13,766.14 | $0.01 |
| 2025-10-21 | $0.00 | $13,767.55 | $0.01 |
| 2025-10-22 | $0.00 | $13,929.24 | $0.01 |
| 2025-10-23 | $0.00 | $14,403.50 | $0.01 |
| 2025-10-24 | $0.00 | $14,250.68 | $0.01 |
| 2025-10-25 | $0.00 | $13,918.51 | $0.01 |
| 2025-10-26 | $0.00 | $14,239.39 | $0.01 |
| 2025-10-27 | $0.00 | $13,610.73 | $0.01 |
| 2025-10-28 | $0.00 | $14,076.75 | $0.01 |
| 2025-10-29 | $0.00 | $13,782.35 | $0.01 |
| 2025-10-30 | $0.00 | $13,923.81 | $0.01 |
| 2025-10-31 | $0.00 | $14,087.18 | $0.01 |
| 2025-11-01 | $0.00 | $14,075.96 | $0.01 |
| 2025-11-02 | $0.00 | $14,071.98 | $0.01 |
| 2025-11-03 | $0.00 | $13,924.64 | $0.01 |
| 2025-11-04 | $0.00 | $14,568.72 | $0.01 |
| 2025-11-05 | $0.00 | $13,781.96 | $0.01 |
| 2025-11-06 | $0.00 | $13,768.75 | $0.01 |
| 2025-11-07 | $0.00 | $14,222.48 | $0.01 |
| 2025-11-08 | $0.00 | $14,231.74 | $0.01 |
| 2025-11-09 | $0.00 | $13,926.65 | $0.01 |
| 2025-11-10 | $0.00 | $13,759.32 | $0.01 |
| 2025-11-11 | $0.00 | $13,598.55 | $0.01 |
| 2025-11-12 | $0.00 | $13,914.14 | $0.01 |
| 2025-11-13 | $0.00 | $14,263.09 | $0.01 |
| 2025-11-14 | $0.00 | $14,236.78 | $0.01 |
| 2025-11-15 | $0.00 | $13,769.27 | $0.01 |
| 2025-11-16 | $0.00 | $13,754.52 | $0.01 |
| 2025-11-17 | $0.00 | $13,909.34 | $0.01 |
| 2025-11-18 | $0.00 | $13,840.70 | $0.01 |
| 2025-11-19 | $0.00 | $13,753.92 | $0.01 |
| 2025-11-20 | $0.00 | $14,080.80 | $0.01 |
| 2025-11-21 | $0.00 | $13,450.97 | $0.01 |
| 2025-11-22 | $0.00 | $13,722.22 | $0.01 |
| 2025-11-23 | $0.00 | $14,247.26 | $0.01 |
| 2025-11-24 | $0.00 | $13,766.01 | $0.01 |
| 2025-11-25 | $0.00 | $13,446.24 | $0.01 |
| 2025-11-26 | $0.00 | $13,760.15 | $0.01 |
| 2025-11-27 | $0.00 | $14,389.34 | $0.01 |
| 2025-11-28 | $0.00 | $14,069.51 | $0.01 |
| 2025-11-29 | $0.00 | $13,916.70 | $0.01 |
| 2025-11-30 | $0.00 | $13,614.39 | $0.01 |
| 2025-12-01 | $0.00 | $14,074.51 | $0.01 |
| 2025-12-02 | $0.00 | $13,928.29 | $0.01 |
| 2025-12-03 | $0.00 | $14,162.87 | $0.01 |
| 2025-12-04 | $0.00 | $14,083.59 | $0.01 |
| 2025-12-05 | $0.00 | $13,301.78 | $0.01 |
| 2025-12-06 | $0.00 | $13,449.02 | $0.01 |
| 2025-12-07 | $0.00 | $14,385.94 | $0.01 |
| 2025-12-08 | $0.00 | $14,241.81 | $0.01 |
| 2025-12-09 | $0.00 | $13,927.16 | $0.01 |
| 2025-12-10 | $0.00 | $13,761.72 | $0.01 |
| 2025-12-11 | $0.00 | $13,924.37 | $0.01 |
| 2025-12-12 | $0.00 | $13,924.53 | $0.01 |
| 2025-12-13 | $0.00 | $14,396.25 | $0.01 |
| 2025-12-14 | $0.00 | $13,768.03 | $0.01 |
| 2025-12-15 | $0.00 | $13,918.95 | $0.01 |
| 2025-12-16 | $0.00 | $14,398.24 | $0.01 |
| 2025-12-17 | $0.00 | $14,070.50 | $0.01 |
| 2025-12-18 | $0.00 | $14,084.35 | $0.01 |
| 2025-12-19 | $0.00 | $13,773.94 | $0.01 |
| 2025-12-20 | $0.00 | $14,074.85 | $0.01 |
| 2025-12-21 | $0.00 | $13,611.09 | $0.01 |
| 2025-12-22 | $0.00 | $14,383.72 | $0.01 |
| 2025-12-23 | $0.00 | $14,385.77 | $0.01 |
| 2025-12-24 | $0.00 | $13,919.76 | $0.01 |
| 2025-12-25 | $0.00 | $14,007.11 | $0.01 |
| 2025-12-26 | $0.00 | $13,760.30 | $0.01 |
| 2025-12-27 | $0.00 | $14,400.50 | $0.01 |
| 2025-12-28 | $0.00 | $13,833.45 | $0.01 |
| 2025-12-29 | $0.00 | $14,383.27 | $0.01 |
| 2025-12-30 | $0.00 | $14,386.69 | $0.01 |
| 2025-12-31 | $0.00 | $13,848.19 | $0.01 |
| 2026-01-01 | $0.00 | $13,919.34 | $0.01 |
| 2026-01-02 | $0.00 | $13,913.47 | $0.01 |
| 2026-01-03 | $0.00 | $13,926.73 | $0.01 |
| 2026-01-04 | $0.00 | $14,223.24 | $0.01 |
| 2026-01-05 | $0.00 | $14,233.40 | $0.01 |
| 2026-01-06 | $0.00 | $13,864.39 | $0.01 |
| 2026-01-07 | $0.00 | $13,768.81 | $0.01 |
| 2026-01-08 | $1,437,777.92 | $14,234.40 | $0.01 |
| 2026-01-09 | $1,437,485.86 | $13,926.43 | $0.01 |
| 2026-01-10 | $1,436,517.73 | $13,768.16 | $0.01 |
| 2026-01-11 | $1,436,812.25 | $13,920.00 | $0.01 |
| 2026-01-12 | $1,436,720.30 | $13,917.05 | $0.01 |
| 2026-01-13 | $1,436,184.54 | $13,931.88 | $0.01 |
| 2026-01-14 | $1,437,708.02 | $13,773.53 | $0.01 |
| 2026-01-15 | $1,436,853.70 | $14,078.94 | $0.01 |
| 2026-01-16 | $1,436,941.82 | $13,760.11 | $0.01 |
| 2026-01-17 | $1,437,113.64 | $13,920.43 | $0.01 |
| 2026-01-18 | $1,437,159.95 | $14,080.00 | $0.01 |
| 2026-01-19 | $1,436,827.58 | $13,760.98 | $0.01 |
| 2026-01-20 | $1,436,901.71 | $13,919.84 | $0.01 |
| 2026-01-21 | $1,437,255.01 | $14,080.63 | $0.01 |
| 2026-01-22 | $1,436,628.56 | $14,255.38 | $0.01 |
| 2026-01-23 | $1,437,294.54 | $14,395.17 | $0.01 |
| 2026-01-24 | $1,436,858.86 | $13,759.75 | $0.01 |
| 2026-01-25 | $1,436,583.46 | $13,756.60 | $0.01 |
| 2026-01-26 | $1,437,212.88 | $13,771.56 | $0.01 |
| 2026-01-27 | $1,436,696.43 | $14,076.49 | $0.01 |
| 2026-01-28 | $1,437,487.64 | $13,611.36 | $0.01 |
| 2026-01-29 | $1,437,388.95 | $13,688.80 | $0.01 |
| 2026-01-30 | $1,436,393.95 | $14,156.56 | $0.01 |
| 2026-01-31 | $1,436,896.62 | $14,248.92 | $0.01 |
| 2026-02-01 | $1,436,235.31 | $13,929.75 | $0.01 |
| 2026-02-02 | $1,436,492.51 | $13,791.80 | $0.01 |
| 2026-02-03 | $1,436,114.39 | $14,472.15 | $0.01 |
| 2026-02-04 | $1,436,881.56 | $14,080.93 | $0.01 |
| 2026-02-05 | $1,437,195.72 | $14,320.49 | $0.01 |
| 2026-02-06 | $1,437,180.00 | $14,243.17 | $0.01 |
| 2026-02-07 | $1,436,686.86 | $13,775.09 | $0.01 |
| 2026-02-08 | $1,436,631.69 | $14,087.33 | $0.01 |
| 2026-02-09 | $1,437,335.95 | $13,807.57 | $0.01 |
| 2026-02-10 | $1,436,598.27 | $12,830.45 | $0.01 |
| 2026-02-11 | $1,436,851.73 | $12,468.66 | $0.01 |
| 2026-02-11 | $1,436,814.75 | $12,686.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
