LOFI LOFI #1182
$0.0105 1.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LOFI.
TrendStrong Uptrend83/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for LOFI. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LOFI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00971876 - US$0.01065929Current reference: US$0.01045028Re-entry trigger: US$0.01057568
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LOFI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LOFI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00918423Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LOFI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00918423. LOFI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LOFI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LOFI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LOFI.
No upcoming market event is currently scheduled for LOFI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LOFI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LOFI position, log trades, and review recent activity from one place.
Log in or create an account to track your LOFI position.
Market Overview
LOFI current market price is $0.0105 with a 24 hour trading volume of $230.06K. The total available supply of LOFI is 1.00B LOFI with a maximum supply of 1.00B LOFI. It has secured Rank 1182 in the cryptocurrency market with a marketcap of $10.45M. The LOFI price is 1.22% up in the last one hour.
The high price of the LOFI is $0.0104 and low price is $0.009457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOFI Rank
1182
LOFI Price
$0.0105
Market Cap
$10.45M 1.17%
Fully Diluted Valuation
$10.45M
Trading Volume(24h)
$230.06K
Circulating Supply
1.00B LOFI
Total Supply
1.00B LOFI
Max Supply
1.00B LOFI
High(24h)
$0.0104
Low(24h)
$0.009457
All-time High
$0.250 95.83%
15 Dec 2024
All-time Low
$0.002624 298.32%
30 Mar 2026
Cryptocurrency LOFI Calculator
Want to convert more cryptocurrencies?
LOFI Price Chart
1h
1.22%
24h
1.17%
7d
39.58%
14d
3.89%
30d
166.31%
60d
198.08%
200d
185.9%
1y
0.61%
LOFI Historical Data
Historical data of LOFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $30,228,191.39 | $1,719,598.77 | $0.03 |
| 2025-07-04 | $31,451,225.09 | $1,882,174.77 | $0.03 |
| 2025-07-05 | $30,444,211.42 | $1,394,819.59 | $0.03 |
| 2025-07-06 | $30,178,702.71 | $1,035,273.66 | $0.03 |
| 2025-07-07 | $30,171,059.96 | $1,406,083.67 | $0.03 |
| 2025-07-08 | $29,808,316.80 | $1,447,638.69 | $0.03 |
| 2025-07-09 | $29,211,760.63 | $1,481,396.95 | $0.03 |
| 2025-07-10 | $29,160,880.13 | $1,852,820.86 | $0.03 |
| 2025-07-11 | $41,051,683.43 | $2,766,831.83 | $0.04 |
| 2025-07-12 | $36,657,003.74 | $2,054,009.32 | $0.04 |
| 2025-07-13 | $35,113,162.09 | $1,557,252.46 | $0.04 |
| 2025-07-14 | $35,977,118.74 | $1,260,438.83 | $0.04 |
| 2025-07-15 | $37,801,341.33 | $2,125,363.92 | $0.04 |
| 2025-07-16 | $42,565,632.06 | $1,691,148.84 | $0.04 |
| 2025-07-17 | $47,615,605.36 | $2,724,005.25 | $0.05 |
| 2025-07-18 | $47,078,666.53 | $1,828,920.40 | $0.05 |
| 2025-07-19 | $44,064,743.71 | $1,510,551.63 | $0.04 |
| 2025-07-20 | $43,135,450.04 | $4,313,611.26 | $0.04 |
| 2025-07-21 | $44,256,803.60 | $1,950,462.51 | $0.04 |
| 2025-07-22 | $45,177,277.09 | $1,890,749.52 | $0.05 |
| 2025-07-23 | $44,985,669.25 | $1,733,687.14 | $0.04 |
| 2025-07-24 | $39,682,848.81 | $1,413,481.47 | $0.04 |
| 2025-07-25 | $39,280,396.07 | $1,256,272.86 | $0.04 |
| 2025-07-26 | $40,638,294.98 | $1,363,337.38 | $0.04 |
| 2025-07-27 | $40,197,310.44 | $1,078,770.60 | $0.04 |
| 2025-07-28 | $40,344,589.28 | $1,472,398.56 | $0.04 |
| 2025-07-29 | $34,864,171.66 | $2,141,078.76 | $0.03 |
| 2025-07-30 | $32,292,477.90 | $1,397,288.95 | $0.03 |
| 2025-07-31 | $31,864,393.69 | $1,535,795.47 | $0.03 |
| 2025-08-01 | $30,420,449.23 | $1,395,721.38 | $0.03 |
| 2025-08-02 | $29,274,386.03 | $1,310,318.10 | $0.03 |
| 2025-08-03 | $28,695,731.20 | $1,505,163.76 | $0.03 |
| 2025-08-04 | $29,930,937.56 | $1,356,759.97 | $0.03 |
| 2025-08-05 | $31,318,719.50 | $1,407,215.61 | $0.03 |
| 2025-08-06 | $23,772,617.91 | $4,228,077.88 | $0.02 |
| 2025-08-07 | $25,669,588.22 | $2,631,094.03 | $0.03 |
| 2025-08-08 | $27,895,326.13 | $1,649,549.99 | $0.03 |
| 2025-08-09 | $28,480,963.72 | $1,505,563.87 | $0.03 |
| 2025-08-10 | $28,771,495.73 | $1,292,119.64 | $0.03 |
| 2025-08-11 | $28,038,251.79 | $1,242,826.30 | $0.03 |
| 2025-08-12 | $24,208,410.76 | $2,962,993.81 | $0.02 |
| 2025-08-13 | $26,770,046.75 | $1,757,221.10 | $0.03 |
| 2025-08-14 | $25,755,701.84 | $2,328,255.76 | $0.03 |
| 2025-08-15 | $22,958,480.63 | $1,426,808.82 | $0.02 |
| 2025-08-16 | $21,691,232.12 | $1,317,953.71 | $0.02 |
| 2025-08-17 | $23,321,801.53 | $1,045,708.64 | $0.02 |
| 2025-08-18 | $23,190,674.10 | $566,778.23 | $0.02 |
| 2025-08-19 | $20,912,231.31 | $826,521.79 | $0.02 |
| 2025-08-20 | $20,119,336.98 | $1,010,780.45 | $0.02 |
| 2025-08-21 | $21,047,540.04 | $981,265.40 | $0.02 |
| 2025-08-22 | $19,061,438.61 | $635,834.44 | $0.02 |
| 2025-08-23 | $21,444,433.51 | $1,073,610.31 | $0.02 |
| 2025-08-24 | $20,405,780.36 | $766,220.82 | $0.02 |
| 2025-08-25 | $19,348,241.26 | $757,185.67 | $0.02 |
| 2025-08-26 | $17,566,121.92 | $648,336.31 | $0.02 |
| 2025-08-27 | $18,436,586.09 | $666,922.97 | $0.02 |
| 2025-08-28 | $16,947,440.53 | $929,780.78 | $0.02 |
| 2025-08-29 | $17,187,507.29 | $594,002.78 | $0.02 |
| 2025-08-30 | $14,855,636.29 | $710,324.66 | $0.01 |
| 2025-08-31 | $14,347,551.31 | $539,670.47 | $0.01 |
| 2025-09-01 | $14,308,453.91 | $460,587.81 | $0.01 |
| 2025-09-02 | $13,756,099.66 | $555,169.75 | $0.01 |
| 2025-09-03 | $18,975,874.03 | $2,096,621.77 | $0.02 |
| 2025-09-04 | $22,575,443.64 | $2,374,317.21 | $0.02 |
| 2025-09-05 | $20,315,283.05 | $1,550,822.59 | $0.02 |
| 2025-09-06 | $19,431,879.38 | $814,594.06 | $0.02 |
| 2025-09-07 | $18,049,569.98 | $527,705.35 | $0.02 |
| 2025-09-08 | $20,164,934.26 | $654,668.55 | $0.02 |
| 2025-09-09 | $20,058,086.77 | $957,873.30 | $0.02 |
| 2025-09-10 | $19,600,278.46 | $1,112,635.15 | $0.02 |
| 2025-09-11 | $21,104,148.53 | $604,519.62 | $0.02 |
| 2025-09-12 | $21,228,295.59 | $609,171.09 | $0.02 |
| 2025-09-13 | $21,770,701.17 | $714,116.64 | $0.02 |
| 2025-09-14 | $22,180,798.17 | $812,606.70 | $0.02 |
| 2025-09-15 | $21,077,679.07 | $558,818.52 | $0.02 |
| 2025-09-16 | $19,958,656.80 | $639,440.21 | $0.02 |
| 2025-09-17 | $19,780,322.13 | $542,862.38 | $0.02 |
| 2025-09-18 | $19,191,008.42 | $821,054.27 | $0.02 |
| 2025-09-19 | $20,677,916.15 | $1,088,392.21 | $0.02 |
| 2025-09-20 | $19,206,505.54 | $668,530.49 | $0.02 |
| 2025-09-21 | $17,765,991.71 | $886,184.76 | $0.02 |
| 2025-09-22 | $17,086,927.76 | $779,035.16 | $0.02 |
| 2025-09-23 | $17,251,840.55 | $68,352,872.09 | $0.02 |
| 2025-09-24 | $15,151,234.81 | $296,791,321.29 | $0.02 |
| 2025-09-25 | $14,999,836.36 | $3,913,628.58 | $0.02 |
| 2025-09-26 | $14,959,502.81 | $3,571,878.01 | $0.01 |
| 2025-09-27 | $15,936,383.74 | $4,011,343.19 | $0.02 |
| 2025-09-28 | $15,776,243.00 | $3,517,934.03 | $0.02 |
| 2025-09-29 | $16,996,833.06 | $3,641,231.23 | $0.02 |
| 2025-09-30 | $15,938,548.43 | $3,516,437.24 | $0.02 |
| 2025-10-01 | $15,967,373.71 | $3,787,201.35 | $0.02 |
| 2025-10-02 | $16,620,334.37 | $3,966,812.84 | $0.02 |
| 2025-10-03 | $23,143,427.43 | $5,955,179.96 | $0.02 |
| 2025-10-04 | $22,373,801.73 | $5,367,134.40 | $0.02 |
| 2025-10-05 | $20,226,342.44 | $4,596,495.23 | $0.02 |
| 2025-10-06 | $20,353,463.39 | $4,758,573.84 | $0.02 |
| 2025-10-07 | $20,503,835.32 | $4,446,796.44 | $0.02 |
| 2025-10-08 | $18,051,789.41 | $4,399,124.91 | $0.02 |
| 2025-10-09 | $18,120,959.51 | $3,976,348.96 | $0.02 |
| 2025-10-10 | $15,843,362.01 | $4,179,443.62 | $0.02 |
| 2025-10-11 | $14,515,157.56 | $4,587,227.06 | $0.01 |
| 2025-10-12 | $11,569,251.86 | $2,998,405.42 | $0.01 |
| 2025-10-13 | $14,228,990.98 | $3,596,620.51 | $0.01 |
| 2025-10-14 | $14,828,016.24 | $3,316,866.86 | $0.01 |
| 2025-10-15 | $13,845,312.74 | $2,530,257.17 | $0.01 |
| 2025-10-16 | $13,237,968.00 | $816,241.76 | $0.01 |
| 2025-10-17 | $12,189,722.29 | $820,940.75 | $0.01 |
| 2025-10-18 | $11,666,829.03 | $780,182.89 | $0.01 |
| 2025-10-19 | $11,165,817.07 | $629,943.65 | $0.01 |
| 2025-10-20 | $11,925,187.51 | $512,449.70 | $0.01 |
| 2025-10-21 | $12,015,361.98 | $665,336.97 | $0.01 |
| 2025-10-22 | $11,092,636.50 | $545,752.39 | $0.01 |
| 2025-10-23 | $9,978,897.01 | $881,404.97 | $0.01 |
| 2025-10-24 | $10,827,207.42 | $704,238.28 | $0.01 |
| 2025-10-25 | $11,304,836.64 | $603,633.58 | $0.01 |
| 2025-10-26 | $11,231,558.75 | $594,861.53 | $0.01 |
| 2025-10-27 | $13,160,646.84 | $631,120.24 | $0.01 |
| 2025-10-28 | $12,361,733.16 | $720,914.18 | $0.01 |
| 2025-10-29 | $11,265,715.36 | $610,565.77 | $0.01 |
| 2025-10-30 | $10,657,277.25 | $616,381.45 | $0.01 |
| 2025-10-31 | $9,903,429.53 | $673,498.60 | $0.01 |
| 2025-11-01 | $10,461,509.17 | $550,544.49 | $0.01 |
| 2025-11-02 | $10,258,494.99 | $492,366.52 | $0.01 |
| 2025-11-03 | $10,174,822.13 | $406,686.96 | $0.01 |
| 2025-11-04 | $8,334,464.20 | $927,282.80 | $0.01 |
| 2025-11-05 | $7,772,761.55 | $1,464,052.64 | $0.01 |
| 2025-11-06 | $8,237,886.90 | $594,139.51 | $0.01 |
| 2025-11-07 | $11,024,716.26 | $1,276,119.73 | $0.01 |
| 2025-11-08 | $11,366,688.59 | $2,733,035.57 | $0.01 |
| 2025-11-09 | $11,351,109.36 | $567,274.43 | $0.01 |
| 2025-11-10 | $11,122,184.31 | $459,572.35 | $0.01 |
| 2025-11-11 | $11,940,897.57 | $603,332.63 | $0.01 |
| 2025-11-12 | $10,488,782.84 | $561,164.31 | $0.01 |
| 2025-11-13 | $10,552,170.80 | $525,269.82 | $0.01 |
| 2025-11-14 | $9,441,988.31 | $883,602.76 | $0.01 |
| 2025-11-15 | $7,828,006.08 | $1,159,835.93 | $0.01 |
| 2025-11-16 | $7,931,322.44 | $664,414.78 | $0.01 |
| 2025-11-17 | $6,570,180.19 | $734,394.10 | $0.01 |
| 2025-11-18 | $6,520,499.64 | $616,651.98 | $0.01 |
| 2025-11-19 | $7,604,888.95 | $524,495.30 | $0.01 |
| 2025-11-20 | $7,199,828.82 | $651,013.18 | $0.01 |
| 2025-11-21 | $6,943,148.67 | $581,102.76 | $0.01 |
| 2025-11-22 | $6,555,298.53 | $746,348.67 | $0.01 |
| 2025-11-23 | $6,406,124.32 | $431,178.65 | $0.01 |
| 2025-11-24 | $7,144,858.45 | $447,228.64 | $0.01 |
| 2025-11-25 | $7,477,585.13 | $425,673.92 | $0.01 |
| 2025-11-26 | $7,506,548.11 | $464,200.74 | $0.01 |
| 2025-11-27 | $7,380,328.39 | $473,763.37 | $0.01 |
| 2025-11-28 | $7,337,914.78 | $442,818.07 | $0.01 |
| 2025-11-29 | $7,167,696.21 | $541,625.04 | $0.01 |
| 2025-11-30 | $7,062,130.91 | $538,786.38 | $0.01 |
| 2025-12-01 | $6,893,728.34 | $388,243.71 | $0.01 |
| 2025-12-02 | $6,181,730.44 | $713,131.14 | $0.01 |
| 2025-12-03 | $6,776,306.21 | $475,086.85 | $0.01 |
| 2025-12-04 | $7,122,090.52 | $556,243.96 | $0.01 |
| 2025-12-05 | $6,806,114.55 | $502,546.63 | $0.01 |
| 2025-12-06 | $6,298,944.17 | $411,409.84 | $0.01 |
| 2025-12-07 | $6,466,804.00 | $361,614.32 | $0.01 |
| 2025-12-08 | $6,282,498.22 | $388,860.13 | $0.01 |
| 2025-12-09 | $6,438,158.48 | $317,257.41 | $0.01 |
| 2025-12-10 | $6,737,076.04 | $407,777.79 | $0.01 |
| 2025-12-11 | $7,024,762.05 | $442,852.73 | $0.01 |
| 2025-12-12 | $7,086,146.86 | $321,504.92 | $0.01 |
| 2025-12-13 | $6,828,372.89 | $338,003.42 | $0.01 |
| 2025-12-14 | $6,917,907.35 | $329,552.14 | $0.01 |
| 2025-12-15 | $6,768,500.64 | $283,059.58 | $0.01 |
| 2025-12-16 | $6,206,431.43 | $338,914.83 | $0.01 |
| 2025-12-17 | $6,395,188.56 | $277,936.18 | $0.01 |
| 2025-12-18 | $6,011,767.56 | $304,769.61 | $0.01 |
| 2025-12-19 | $5,625,628.81 | $336,523.17 | $0.01 |
| 2025-12-20 | $6,139,251.10 | $277,642.60 | $0.01 |
| 2025-12-21 | $6,294,801.58 | $366,500.83 | $0.01 |
| 2025-12-22 | $6,369,659.39 | $271,320.93 | $0.01 |
| 2025-12-23 | $5,970,463.00 | $334,027.81 | $0.01 |
| 2025-12-24 | $5,989,350.76 | $358,501.32 | $0.01 |
| 2025-12-25 | $5,851,203.15 | $292,031.82 | $0.01 |
| 2025-12-26 | $5,686,921.63 | $260,666.43 | $0.01 |
| 2025-12-27 | $5,876,328.44 | $266,582.47 | $0.01 |
| 2025-12-28 | $5,708,265.08 | $254,423.93 | $0.01 |
| 2025-12-29 | $5,588,792.50 | $330,290.79 | $0.01 |
| 2025-12-30 | $5,311,376.25 | $444,357.31 | $0.01 |
| 2025-12-31 | $5,461,485.26 | $370,567.28 | $0.01 |
| 2026-01-01 | $5,035,301.20 | $534,777.59 | $0.01 |
| 2026-01-02 | $5,133,040.87 | $557,713.05 | $0.01 |
| 2026-01-03 | $5,550,316.47 | $778,141.55 | $0.01 |
| 2026-01-04 | $7,375,802.41 | $398,228.25 | $0.01 |
| 2026-01-05 | $8,599,467.41 | $1,266,378.02 | $0.01 |
| 2026-01-06 | $8,981,208.33 | $718,514.26 | $0.01 |
| 2026-01-07 | $8,531,580.10 | $571,012.62 | $0.01 |
| 2026-01-08 | $7,836,512.25 | $331,673.21 | $0.01 |
| 2026-01-09 | $7,324,460.11 | $405,936.59 | $0.01 |
| 2026-01-10 | $7,132,870.85 | $350,423.78 | $0.01 |
| 2026-01-11 | $7,120,271.87 | $271,274.54 | $0.01 |
| 2026-01-12 | $7,543,869.93 | $267,814.35 | $0.01 |
| 2026-01-13 | $7,382,856.73 | $294,490.61 | $0.01 |
| 2026-01-14 | $8,085,149.57 | $365,884.88 | $0.01 |
| 2026-01-15 | $7,815,527.73 | $252,064.52 | $0.01 |
| 2026-01-16 | $7,426,646.79 | $327,549.06 | $0.01 |
| 2026-01-17 | $7,354,911.45 | $254,089.36 | $0.01 |
| 2026-01-18 | $6,968,387.21 | $273,020.74 | $0.01 |
| 2026-01-19 | $6,165,228.29 | $279,482.87 | $0.01 |
| 2026-01-20 | $6,463,418.21 | $351,081.81 | $0.01 |
| 2026-01-21 | $5,696,989.49 | $239,385.93 | $0.01 |
| 2026-01-22 | $6,018,154.05 | $654,276.42 | $0.01 |
| 2026-01-23 | $5,485,444.10 | $407,026.96 | $0.01 |
| 2026-01-24 | $5,480,760.04 | $302,461.87 | $0.01 |
| 2026-01-25 | $5,372,062.90 | $287,140.25 | $0.01 |
| 2026-01-26 | $5,107,942.70 | $403,836.02 | $0.01 |
| 2026-01-27 | $5,681,959.03 | $346,624.14 | $0.01 |
| 2026-01-28 | $5,391,958.97 | $295,221.86 | $0.01 |
| 2026-01-29 | $5,247,210.40 | $321,476.71 | $0.01 |
| 2026-01-30 | $5,050,591.24 | $328,898.78 | $0.01 |
| 2026-01-31 | $5,115,831.70 | $355,476.81 | $0.01 |
| 2026-02-01 | $4,502,116.98 | $361,186.82 | $0.00 |
| 2026-02-02 | $4,200,976.02 | $270,456.75 | $0.00 |
| 2026-02-03 | $4,347,759.51 | $265,246.80 | $0.00 |
| 2026-02-04 | $4,021,801.91 | $350,473.07 | $0.00 |
| 2026-02-05 | $3,938,637.71 | $271,891.48 | $0.00 |
| 2026-02-06 | $3,179,335.44 | $327,567.81 | $0.00 |
| 2026-02-07 | $4,074,017.64 | $375,525.80 | $0.00 |
| 2026-02-08 | $3,811,914.64 | $250,392.76 | $0.00 |
| 2026-02-09 | $3,837,571.03 | $159,520.40 | $0.00 |
| 2026-02-10 | $3,749,554.43 | $174,740.83 | $0.00 |
| 2026-02-11 | $3,502,210.49 | $162,057.95 | $0.00 |
| 2026-02-12 | $3,392,280.93 | $195,393.58 | $0.00 |
| 2026-02-13 | $3,583,594.95 | $201,848.51 | $0.00 |
| 2026-02-14 | $3,791,354.00 | $205,139.13 | $0.00 |
| 2026-02-15 | $3,879,713.54 | $235,813.60 | $0.00 |
| 2026-02-16 | $3,554,499.10 | $201,425.70 | $0.00 |
| 2026-02-17 | $3,840,702.20 | $107,348.18 | $0.00 |
| 2026-02-18 | $3,451,069.60 | $108,663.38 | $0.00 |
| 2026-02-19 | $3,403,852.86 | $110,851.07 | $0.00 |
| 2026-02-20 | $3,385,201.72 | $54,025.45 | $0.00 |
| 2026-02-21 | $3,475,391.27 | $74,661.61 | $0.00 |
| 2026-02-22 | $3,469,838.40 | $89,190.15 | $0.00 |
| 2026-02-23 | $3,367,412.01 | $47,768.36 | $0.00 |
| 2026-02-24 | $3,228,181.55 | $67,600.70 | $0.00 |
| 2026-02-25 | $3,203,672.59 | $90,864.99 | $0.00 |
| 2026-02-26 | $3,645,488.79 | $141,688.71 | $0.00 |
| 2026-02-27 | $3,531,453.35 | $60,610.73 | $0.00 |
| 2026-02-28 | $3,430,084.95 | $73,834.55 | $0.00 |
| 2026-03-01 | $3,429,679.83 | $50,403.56 | $0.00 |
| 2026-03-02 | $3,404,781.49 | $84,307.47 | $0.00 |
| 2026-03-03 | $3,636,477.32 | $72,369.99 | $0.00 |
| 2026-03-04 | $3,456,371.44 | $102,506.30 | $0.00 |
| 2026-03-05 | $3,405,297.47 | $174,224.49 | $0.00 |
| 2026-03-06 | $3,379,580.63 | $111,888.02 | $0.00 |
| 2026-03-07 | $3,390,381.72 | $97,445.90 | $0.00 |
| 2026-03-08 | $3,367,306.76 | $129,071.16 | $0.00 |
| 2026-03-09 | $3,337,194.57 | $76,466.65 | $0.00 |
| 2026-03-10 | $3,621,965.81 | $82,894.15 | $0.00 |
| 2026-03-11 | $3,567,057.26 | $79,655.22 | $0.00 |
| 2026-03-12 | $3,862,471.96 | $148,679.35 | $0.00 |
| 2026-03-13 | $3,969,168.96 | $76,435.89 | $0.00 |
| 2026-03-14 | $3,836,456.13 | $60,704.42 | $0.00 |
| 2026-03-15 | $3,862,509.87 | $232,120.35 | $0.00 |
| 2026-03-16 | $3,744,033.87 | $195,337.87 | $0.00 |
| 2026-03-17 | $4,020,521.87 | $253,606.75 | $0.00 |
| 2026-03-18 | $3,982,390.45 | $256,580.13 | $0.00 |
| 2026-03-19 | $3,570,308.00 | $274,373.13 | $0.00 |
| 2026-03-20 | $3,228,862.08 | $256,155.75 | $0.00 |
| 2026-03-21 | $3,100,863.68 | $288,293.03 | $0.00 |
| 2026-03-22 | $3,128,704.58 | $128,889.46 | $0.00 |
| 2026-03-23 | $2,974,555.78 | $127,286.54 | $0.00 |
| 2026-03-24 | $2,986,014.26 | $73,347.36 | $0.00 |
| 2026-03-25 | $2,978,969.06 | $56,726.32 | $0.00 |
| 2026-03-26 | $3,372,686.79 | $79,999.54 | $0.00 |
| 2026-03-27 | $3,069,946.89 | $107,846.48 | $0.00 |
| 2026-03-28 | $2,803,700.91 | $86,051.03 | $0.00 |
| 2026-03-29 | $2,883,280.46 | $50,716.80 | $0.00 |
| 2026-03-30 | $2,673,655.43 | $60,117.92 | $0.00 |
| 2026-03-31 | $2,722,118.82 | $74,982.72 | $0.00 |
| 2026-04-01 | $2,703,988.57 | $48,598.61 | $0.00 |
| 2026-04-02 | $3,143,508.32 | $128,721.40 | $0.00 |
| 2026-04-03 | $2,908,673.23 | $85,382.21 | $0.00 |
| 2026-04-04 | $3,132,783.98 | $82,173.30 | $0.00 |
| 2026-04-05 | $3,068,064.37 | $79,661.73 | $0.00 |
| 2026-04-06 | $3,492,717.59 | $203,622.03 | $0.00 |
| 2026-04-07 | $3,535,897.23 | $50,620.80 | $0.00 |
| 2026-04-08 | $3,577,695.53 | $207,714.91 | $0.00 |
| 2026-04-09 | $3,176,285.25 | $111,449.24 | $0.00 |
| 2026-04-10 | $3,195,591.22 | $58,543.66 | $0.00 |
| 2026-04-11 | $3,140,764.62 | $75,535.40 | $0.00 |
| 2026-04-12 | $3,463,997.99 | $88,402.40 | $0.00 |
| 2026-04-13 | $3,114,976.15 | $84,952.60 | $0.00 |
| 2026-04-14 | $3,304,343.08 | $89,620.41 | $0.00 |
| 2026-04-15 | $3,265,276.87 | $78,599.35 | $0.00 |
| 2026-04-16 | $3,357,143.87 | $49,507.08 | $0.00 |
| 2026-04-17 | $3,253,056.58 | $140,788.09 | $0.00 |
| 2026-04-18 | $3,311,614.04 | $103,151.83 | $0.00 |
| 2026-04-19 | $3,171,926.28 | $46,536.39 | $0.00 |
| 2026-04-20 | $3,101,409.63 | $50,536.73 | $0.00 |
| 2026-04-21 | $3,173,122.13 | $33,758.81 | $0.00 |
| 2026-04-22 | $3,064,238.85 | $67,343.49 | $0.00 |
| 2026-04-23 | $3,601,306.36 | $322,499.25 | $0.00 |
| 2026-04-24 | $5,896,499.69 | $1,416,120.98 | $0.01 |
| 2026-04-25 | $4,438,626.28 | $769,722.62 | $0.00 |
| 2026-04-26 | $4,119,187.26 | $169,042.86 | $0.00 |
| 2026-04-27 | $3,904,675.23 | $176,649.16 | $0.00 |
| 2026-04-28 | $3,732,122.62 | $122,464.83 | $0.00 |
| 2026-04-29 | $4,325,229.52 | $177,925.68 | $0.00 |
| 2026-04-30 | $3,799,300.42 | $132,036.17 | $0.00 |
| 2026-05-01 | $3,922,748.72 | $95,920.11 | $0.00 |
| 2026-05-02 | $3,836,250.92 | $92,777.18 | $0.00 |
| 2026-05-03 | $4,244,751.20 | $76,064.97 | $0.00 |
| 2026-05-04 | $4,287,767.82 | $58,653.78 | $0.00 |
| 2026-05-05 | $4,033,022.47 | $107,169.51 | $0.00 |
| 2026-05-06 | $4,400,014.38 | $109,107.90 | $0.00 |
| 2026-05-07 | $4,791,832.38 | $252,859.93 | $0.00 |
| 2026-05-08 | $4,761,314.24 | $184,723.00 | $0.00 |
| 2026-05-09 | $5,169,119.60 | $137,018.48 | $0.01 |
| 2026-05-10 | $5,695,729.85 | $204,643.37 | $0.01 |
| 2026-05-11 | $7,151,901.87 | $668,207.43 | $0.01 |
| 2026-05-12 | $7,030,843.44 | $360,363.53 | $0.01 |
| 2026-05-13 | $6,333,487.86 | $168,038.68 | $0.01 |
| 2026-05-14 | $6,048,179.87 | $121,432.69 | $0.01 |
| 2026-05-15 | $5,868,551.53 | $111,044.39 | $0.01 |
| 2026-05-16 | $5,420,286.42 | $60,905.51 | $0.01 |
| 2026-05-17 | $4,877,732.34 | $88,174.25 | $0.00 |
| 2026-05-18 | $4,622,251.91 | $63,369.62 | $0.00 |
| 2026-05-19 | $4,707,140.25 | $48,933.79 | $0.00 |
| 2026-05-20 | $4,571,617.17 | $66,625.20 | $0.00 |
| 2026-05-21 | $4,360,920.51 | $43,597.27 | $0.00 |
| 2026-05-22 | $5,150,415.63 | $136,167.25 | $0.01 |
| 2026-05-23 | $4,689,246.31 | $139,699.15 | $0.00 |
| 2026-05-24 | $4,791,948.26 | $106,271.34 | $0.00 |
| 2026-05-25 | $4,687,841.64 | $45,692.36 | $0.00 |
| 2026-05-26 | $4,751,936.02 | $40,080.26 | $0.00 |
| 2026-05-27 | $4,594,271.89 | $47,147.18 | $0.00 |
| 2026-05-28 | $4,366,534.00 | $62,824.49 | $0.00 |
| 2026-05-29 | $4,087,937.72 | $77,193.84 | $0.00 |
| 2026-05-30 | $4,061,113.14 | $36,181.44 | $0.00 |
| 2026-05-31 | $4,123,879.19 | $32,455.03 | $0.00 |
| 2026-06-01 | $3,940,423.19 | $64,978.25 | $0.00 |
| 2026-06-02 | $3,849,038.59 | $125,488.51 | $0.00 |
| 2026-06-03 | $3,408,760.77 | $45,229.00 | $0.00 |
| 2026-06-04 | $3,515,776.98 | $42,632.60 | $0.00 |
| 2026-06-05 | $3,148,737.02 | $68,231.97 | $0.00 |
| 2026-06-06 | $3,093,594.00 | $101,695.89 | $0.00 |
| 2026-06-07 | $3,276,405.97 | $50,152.66 | $0.00 |
| 2026-06-08 | $3,581,827.81 | $55,634.36 | $0.00 |
| 2026-06-09 | $3,564,620.16 | $30,768.38 | $0.00 |
| 2026-06-10 | $3,501,208.48 | $36,257.27 | $0.00 |
| 2026-06-11 | $3,578,732.27 | $27,627.12 | $0.00 |
| 2026-06-12 | $4,027,352.26 | $45,624.30 | $0.00 |
| 2026-06-13 | $4,013,628.25 | $26,469.92 | $0.00 |
| 2026-06-14 | $3,957,963.53 | $22,341.43 | $0.00 |
| 2026-06-15 | $4,135,138.52 | $33,314.43 | $0.00 |
| 2026-06-16 | $4,180,872.37 | $52,824.99 | $0.00 |
| 2026-06-17 | $4,189,149.88 | $25,254.51 | $0.00 |
| 2026-06-18 | $4,113,418.73 | $20,905.98 | $0.00 |
| 2026-06-19 | $3,642,631.22 | $34,857.40 | $0.00 |
| 2026-06-20 | $3,571,820.86 | $15,481.18 | $0.00 |
| 2026-06-21 | $3,541,489.79 | $16,005.31 | $0.00 |
| 2026-06-22 | $3,620,170.51 | $16,128.35 | $0.00 |
| 2026-06-23 | $3,693,204.53 | $15,313.03 | $0.00 |
| 2026-06-24 | $3,619,654.53 | $26,257.57 | $0.00 |
| 2026-06-25 | $3,570,713.46 | $33,174.97 | $0.00 |
| 2026-06-26 | $3,535,396.20 | $82,378.27 | $0.00 |
| 2026-06-27 | $3,690,050.53 | $140,277.45 | $0.00 |
| 2026-06-28 | $3,565,111.64 | $124,386.87 | $0.00 |
| 2026-06-29 | $3,565,050.53 | $139,407.85 | $0.00 |
| 2026-06-30 | $3,646,796.08 | $150,073.78 | $0.00 |
| 2026-07-01 | $3,632,229.15 | $137,191.00 | $0.00 |
| 2026-07-02 | $3,830,929.12 | $166,015.79 | $0.00 |
| 2026-07-03 | $4,061,573.32 | $152,460.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
