Lit Protocol LITKEY #2640
$0.006199 0.72% (1d)
Price Alerts
Create a target for Lit Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lit Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lit Protocol.
No upcoming market event is currently scheduled for Lit Protocol in the radar.
Portfolio Tracker
Track your Lit Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Lit Protocol position.
Market Overview
Lit Protocol current market price is $0.006199 with a 24 hour trading volume of $6,771. The total available supply of Lit Protocol is 1.00B LITKEY with a maximum supply of 1.00B LITKEY. It has secured Rank 2640 in the cryptocurrency market with a marketcap of $1,363.84K. The LITKEY price is 0.09% down in the last one hour.
The high price of the Lit Protocol is $0.006234 and low price is $0.006154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lit Protocol Rank
2640
Lit Protocol Price
$0.006199
Market Cap
$1,363.84K 0.72%
Fully Diluted Valuation
$6,199.26K
Trading Volume(24h)
$6,771
Circulating Supply
220.00M LITKEY
Total Supply
1.00B LITKEY
Max Supply
1.00B LITKEY
High(24h)
$0.006234
Low(24h)
$0.006154
All-time High
$0.214 97.1%
30 Oct 2025
All-time Low
$0.006096 1.62%
09 Apr 2026
Cryptocurrency Lit Protocol Calculator
Want to convert more cryptocurrencies?
Lit Protocol Price Chart
1h
0.09%
24h
0.72%
7d
1.91%
14d
9.68%
30d
27.07%
60d
37.71%
200d
0%
1y
0%
Lit Protocol Historical Data
Historical data of Lit Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $25,130,006.21 | $1,217,716.30 | $0.11 |
| 2025-10-31 | $25,130,006.21 | $1,216,836.62 | $0.11 |
| 2025-11-01 | $32,586,288.43 | $407,826.09 | $0.15 |
| 2025-11-02 | $28,911,995.91 | $350,940.15 | $0.13 |
| 2025-11-03 | $19,275,549.33 | $7,413,953.57 | $0.09 |
| 2025-11-04 | $12,390,490.43 | $3,120,662.42 | $0.06 |
| 2025-11-05 | $9,565,695.34 | $1,129,483.34 | $0.04 |
| 2025-11-06 | $10,636,156.62 | $3,534,800.31 | $0.05 |
| 2025-11-07 | $14,625,596.41 | $10,307,878.27 | $0.07 |
| 2025-11-08 | $14,592,620.11 | $5,742,617.15 | $0.07 |
| 2025-11-09 | $15,707,105.63 | $2,109,488.34 | $0.07 |
| 2025-11-10 | $16,887,462.76 | $2,325,977.81 | $0.08 |
| 2025-11-11 | $14,292,302.65 | $3,343,303.86 | $0.07 |
| 2025-11-12 | $11,345,048.54 | $3,810,959.18 | $0.05 |
| 2025-11-13 | $11,072,193.57 | $2,371,285.81 | $0.05 |
| 2025-11-14 | $9,822,139.51 | $2,383,966.47 | $0.04 |
| 2025-11-15 | $8,653,513.39 | $3,320,397.78 | $0.04 |
| 2025-11-16 | $8,800,054.91 | $3,269,829.21 | $0.04 |
| 2025-11-17 | $8,795,299.93 | $4,866,544.15 | $0.04 |
| 2025-11-18 | $8,300,295.50 | $14,841,974.49 | $0.04 |
| 2025-11-19 | $8,128,884.30 | $40,411,430.57 | $0.04 |
| 2025-11-20 | $10,340,572.26 | $52,413,280.60 | $0.05 |
| 2025-11-21 | $6,665,645.89 | $15,633,079.27 | $0.03 |
| 2025-11-22 | $5,804,989.27 | $2,355,147.31 | $0.03 |
| 2025-11-23 | $5,630,983.78 | $1,626,832.24 | $0.03 |
| 2025-11-24 | $5,856,225.47 | $1,561,875.14 | $0.03 |
| 2025-11-25 | $6,318,853.88 | $2,324,028.86 | $0.03 |
| 2025-11-26 | $5,912,701.97 | $1,365,307.08 | $0.03 |
| 2025-11-27 | $5,639,840.17 | $1,866,799.14 | $0.03 |
| 2025-11-28 | $5,677,911.28 | $1,626,730.24 | $0.03 |
| 2025-11-29 | $5,474,573.92 | $1,055,403.59 | $0.02 |
| 2025-11-30 | $5,210,656.86 | $974,777.49 | $0.02 |
| 2025-12-01 | $5,225,027.98 | $614,611.87 | $0.02 |
| 2025-12-02 | $4,782,948.32 | $1,055,221.70 | $0.02 |
| 2025-12-03 | $4,742,034.02 | $1,166,070.62 | $0.02 |
| 2025-12-04 | $4,781,166.74 | $1,034,060.34 | $0.02 |
| 2025-12-05 | $4,799,564.04 | $1,576,059.79 | $0.02 |
| 2025-12-06 | $4,691,302.22 | $332,404.86 | $0.02 |
| 2025-12-07 | $4,693,048.79 | $312,919.58 | $0.02 |
| 2025-12-08 | $4,585,906.00 | $398,920.34 | $0.02 |
| 2025-12-09 | $4,499,199.07 | $426,622.74 | $0.02 |
| 2025-12-10 | $4,496,629.51 | $461,739.11 | $0.02 |
| 2025-12-11 | $4,226,741.94 | $454,495.97 | $0.02 |
| 2025-12-12 | $4,221,771.74 | $406,175.64 | $0.02 |
| 2025-12-13 | $4,034,600.38 | $437,450.21 | $0.02 |
| 2025-12-14 | $4,102,884.22 | $364,078.96 | $0.02 |
| 2025-12-15 | $4,069,857.15 | $361,011.86 | $0.02 |
| 2025-12-16 | $4,014,206.54 | $453,677.78 | $0.02 |
| 2025-12-17 | $3,939,505.86 | $1,066,149.87 | $0.02 |
| 2025-12-18 | $3,756,919.56 | $770,202.75 | $0.02 |
| 2025-12-19 | $3,664,790.57 | $632,997.88 | $0.02 |
| 2025-12-20 | $3,668,181.95 | $1,519,306.90 | $0.02 |
| 2025-12-21 | $4,257,025.59 | $11,362,574.90 | $0.02 |
| 2025-12-22 | $4,161,605.94 | $840,062.44 | $0.02 |
| 2025-12-23 | $3,845,506.34 | $1,261,613.64 | $0.02 |
| 2025-12-24 | $4,017,120.93 | $2,154,687.96 | $0.02 |
| 2025-12-25 | $3,875,297.76 | $467,791.79 | $0.02 |
| 2025-12-26 | $3,878,608.85 | $380,537.07 | $0.02 |
| 2025-12-27 | $3,738,988.79 | $704,299.04 | $0.02 |
| 2025-12-28 | $3,963,467.58 | $704,969.20 | $0.02 |
| 2025-12-29 | $4,020,877.73 | $1,423,018.66 | $0.02 |
| 2025-12-30 | $4,386,544.50 | $1,295,172.80 | $0.02 |
| 2025-12-31 | $4,373,025.34 | $501,975.10 | $0.02 |
| 2026-01-01 | $4,389,161.80 | $1,235,523.63 | $0.02 |
| 2026-01-02 | $4,720,763.77 | $638,351.53 | $0.02 |
| 2026-01-03 | $4,417,201.49 | $708,166.49 | $0.02 |
| 2026-01-04 | $4,410,568.78 | $474,980.45 | $0.02 |
| 2026-01-05 | $4,363,638.85 | $407,087.28 | $0.02 |
| 2026-01-06 | $4,257,631.12 | $419,407.88 | $0.02 |
| 2026-01-07 | $4,160,439.44 | $359,618.39 | $0.02 |
| 2026-01-08 | $3,991,358.08 | $503,023.53 | $0.02 |
| 2026-01-09 | $3,872,247.86 | $804,986.29 | $0.02 |
| 2026-01-10 | $3,770,115.68 | $341,495.34 | $0.02 |
| 2026-01-11 | $3,699,855.38 | $339,730.82 | $0.02 |
| 2026-01-12 | $3,726,944.54 | $278,789.72 | $0.02 |
| 2026-01-13 | $3,719,182.47 | $346,946.09 | $0.02 |
| 2026-01-14 | $3,581,857.99 | $528,785.73 | $0.02 |
| 2026-01-15 | $3,797,739.41 | $1,408,130.74 | $0.02 |
| 2026-01-16 | $3,909,172.70 | $1,324,444.07 | $0.02 |
| 2026-01-17 | $4,060,679.20 | $2,061,668.52 | $0.02 |
| 2026-01-18 | $4,016,004.89 | $1,351,654.54 | $0.02 |
| 2026-01-19 | $3,987,820.42 | $935,768.09 | $0.02 |
| 2026-01-20 | $3,697,971.51 | $2,137,936.59 | $0.02 |
| 2026-01-21 | $3,849,783.15 | $963,667.75 | $0.02 |
| 2026-01-22 | $3,774,987.97 | $1,266,237.54 | $0.02 |
| 2026-01-23 | $3,628,074.03 | $1,376,405.06 | $0.02 |
| 2026-01-24 | $3,584,033.61 | $699,833.76 | $0.02 |
| 2026-01-25 | $3,658,296.70 | $1,123,450.22 | $0.02 |
| 2026-01-26 | $3,375,039.84 | $949,153.26 | $0.02 |
| 2026-01-27 | $3,362,876.94 | $585,743.75 | $0.02 |
| 2026-01-28 | $3,457,812.38 | $781,712.51 | $0.02 |
| 2026-01-29 | $3,439,712.40 | $475,940.04 | $0.02 |
| 2026-01-30 | $3,353,900.99 | $648,276.61 | $0.02 |
| 2026-01-31 | $3,165,944.60 | $676,209.40 | $0.01 |
| 2026-02-01 | $2,941,596.80 | $660,567.43 | $0.01 |
| 2026-02-02 | $3,078,356.73 | $914,709.60 | $0.01 |
| 2026-02-03 | $2,646,756.72 | $906,725.10 | $0.01 |
| 2026-02-04 | $2,503,081.63 | $758,623.60 | $0.01 |
| 2026-02-05 | $2,394,125.16 | $564,413.84 | $0.01 |
| 2026-02-06 | $2,155,279.11 | $1,974,769.60 | $0.01 |
| 2026-02-07 | $2,272,515.39 | $1,010,202.23 | $0.01 |
| 2026-02-08 | $2,316,960.95 | $416,355.77 | $0.01 |
| 2026-02-09 | $2,366,523.25 | $335,498.62 | $0.01 |
| 2026-02-10 | $2,349,375.22 | $320,266.49 | $0.01 |
| 2026-02-11 | $2,286,783.47 | $274,052.23 | $0.01 |
| 2026-02-12 | $2,264,012.34 | $284,753.46 | $0.01 |
| 2026-02-13 | $2,196,180.59 | $271,822.68 | $0.01 |
| 2026-02-14 | $2,196,920.19 | $260,007.03 | $0.01 |
| 2026-02-15 | $2,232,803.42 | $272,372.92 | $0.01 |
| 2026-02-16 | $2,149,537.99 | $398,656.22 | $0.01 |
| 2026-02-17 | $2,177,276.19 | $311,823.10 | $0.01 |
| 2026-02-18 | $2,221,669.03 | $281,987.15 | $0.01 |
| 2026-02-19 | $2,205,037.84 | $262,969.72 | $0.01 |
| 2026-02-20 | $2,124,767.68 | $303,965.21 | $0.01 |
| 2026-02-21 | $2,146,735.58 | $373,509.23 | $0.01 |
| 2026-02-22 | $2,168,661.68 | $261,369.35 | $0.01 |
| 2026-02-23 | $2,150,782.88 | $306,246.77 | $0.01 |
| 2026-02-24 | $2,103,821.71 | $315,667.76 | $0.01 |
| 2026-02-25 | $2,123,838.58 | $355,134.23 | $0.01 |
| 2026-02-26 | $2,207,207.93 | $355,992.80 | $0.01 |
| 2026-02-27 | $2,148,049.08 | $272,839.10 | $0.01 |
| 2026-02-28 | $2,100,455.80 | $303,683.97 | $0.01 |
| 2026-03-01 | $2,094,621.53 | $404,669.02 | $0.01 |
| 2026-03-02 | $2,106,511.14 | $297,316.60 | $0.01 |
| 2026-03-03 | $2,098,606.92 | $291,424.21 | $0.01 |
| 2026-03-04 | $2,055,385.85 | $307,886.91 | $0.01 |
| 2026-03-05 | $1,899,830.38 | $220,611.51 | $0.01 |
| 2026-03-06 | $1,809,099.59 | $183,280.68 | $0.01 |
| 2026-03-07 | $1,778,883.98 | $151,228.26 | $0.01 |
| 2026-03-08 | $1,696,511.89 | $226,532.25 | $0.01 |
| 2026-03-09 | $1,623,590.18 | $125,231.51 | $0.01 |
| 2026-03-10 | $1,823,483.45 | $201,893.71 | $0.01 |
| 2026-03-11 | $1,926,138.10 | $153,038.01 | $0.01 |
| 2026-03-12 | $1,909,733.07 | $111,386.99 | $0.01 |
| 2026-03-13 | $1,934,621.34 | $107,570.61 | $0.01 |
| 2026-03-14 | $1,869,102.86 | $180,821.62 | $0.01 |
| 2026-03-14 | $1,851,401.05 | $126,397.33 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
