Liquid RON LRON N/A
$0.0596 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquid RON.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Liquid RON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquid RON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05542521 - US$0.06078894Current reference: US$0.05959700Re-entry trigger: US$0.06031216
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquid RON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquid RON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05237682Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liquid RON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05237682. Liquid RON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquid RON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquid RON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquid RON.
No upcoming market event is currently scheduled for Liquid RON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquid RON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liquid RON position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquid RON position.
Market Overview
Liquid RON current market price is $0.0596 with a 24 hour trading volume of $6. The total available supply of Liquid RON is 629.79K LRON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $37,475. The LRON price is 0.02% up in the last one hour.
The high price of the Liquid RON is $0.0612 and low price is $0.0583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid RON Rank
(Not Available)
Liquid RON Price
$0.0596
Market Cap
$37,475 0%
Fully Diluted Valuation
$37,475
Trading Volume(24h)
$6
Circulating Supply
629.79K LRON
Total Supply
629.79K LRON
Max Supply
(Not Available)
High(24h)
$0.0612
Low(24h)
$0.0583
All-time High
$0.783 92.39%
14 May 2025
All-time Low
$0.0528 12.94%
02 Sep 2026
Cryptocurrency Liquid RON Calculator
Want to convert more cryptocurrencies?
Liquid RON Price Chart
1h
0.02%
24h
0%
7d
9.43%
14d
0%
30d
0%
60d
0%
200d
0%
1y
85.13%
Liquid RON Historical Data
Historical data of Liquid RON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $3,996,111.41 | $674,178.66 | $0.68 |
| 2025-05-18 | $4,059,496.74 | $69,867.58 | $0.65 |
| 2025-05-19 | $4,203,017.95 | $218,616.11 | $0.67 |
| 2025-05-20 | $4,496,457.99 | $1,266,550.04 | $0.72 |
| 2025-05-21 | $4,582,532.33 | $608,806.73 | $0.71 |
| 2025-05-22 | $4,762,931.65 | $489,314.27 | $0.72 |
| 2025-05-23 | $4,913,669.20 | $208,813.92 | $0.75 |
| 2025-05-24 | $4,606,824.05 | $157,295.14 | $0.71 |
| 2025-05-25 | $4,404,472.47 | $372,710.04 | $0.67 |
| 2025-05-26 | $4,624,606.00 | $159,130.89 | $0.71 |
| 2025-05-27 | $4,584,282.68 | $92,900.80 | $0.71 |
| 2025-05-28 | $4,435,948.30 | $1,077,348.69 | $0.70 |
| 2025-05-29 | $4,504,444.21 | $953,163.01 | $0.71 |
| 2025-05-30 | $4,667,880.53 | $891,957.49 | $0.69 |
| 2025-05-31 | $4,137,750.06 | $182,680.86 | $0.60 |
| 2025-06-01 | $4,394,987.84 | $719,174.09 | $0.62 |
| 2025-06-02 | $4,557,013.31 | $726,499.81 | $0.62 |
| 2025-06-03 | $4,599,405.59 | $213,216.44 | $0.62 |
| 2025-06-04 | $4,512,508.93 | $80,302.08 | $0.61 |
| 2025-06-05 | $4,389,079.32 | $54,588.10 | $0.59 |
| 2025-06-06 | $3,927,941.96 | $278,769.69 | $0.54 |
| 2025-06-07 | $3,950,255.17 | $240,826.61 | $0.54 |
| 2025-06-08 | $4,057,869.59 | $55,007.30 | $0.55 |
| 2025-06-09 | $3,998,303.44 | $106,387.92 | $0.55 |
| 2025-06-10 | $4,176,109.89 | $86,028.57 | $0.58 |
| 2025-06-11 | $4,263,462.86 | $52,710.18 | $0.60 |
| 2025-06-12 | $4,047,124.17 | $134,321.16 | $0.58 |
| 2025-06-13 | $4,003,173.59 | $1,170,366.28 | $0.55 |
| 2025-06-14 | $3,545,847.12 | $335,389.79 | $0.52 |
| 2025-06-15 | $3,467,955.83 | $522,409.52 | $0.50 |
| 2025-06-16 | $3,494,434.05 | $209,136.22 | $0.50 |
| 2025-06-17 | $3,595,383.18 | $145,047.22 | $0.52 |
| 2025-06-18 | $3,341,385.63 | $283,990.01 | $0.48 |
| 2025-06-19 | $3,297,735.59 | $66,551.34 | $0.48 |
| 2025-06-20 | $3,239,631.86 | $556,411.18 | $0.48 |
| 2025-06-21 | $3,094,658.72 | $1,184,810.55 | $0.46 |
| 2025-06-22 | $3,120,584.69 | $741,650.84 | $0.44 |
| 2025-06-23 | $3,072,094.71 | $12,690.33 | $0.42 |
| 2025-06-24 | $3,316,234.41 | $63,758.22 | $0.46 |
| 2025-06-25 | $3,345,000.32 | $215,913.94 | $0.46 |
| 2025-06-26 | $3,221,869.21 | $146,331.52 | $0.45 |
| 2025-06-27 | $3,143,673.74 | $67,626.14 | $0.44 |
| 2025-06-28 | $3,082,429.08 | $381,311.18 | $0.45 |
| 2025-06-29 | $3,030,012.16 | $927,983.09 | $0.45 |
| 2025-06-30 | $3,199,976.86 | $982,179.08 | $0.47 |
| 2025-07-01 | $3,401,811.34 | $507,098.95 | $0.46 |
| 2025-07-02 | $3,287,257.48 | $20,048.61 | $0.44 |
| 2025-07-03 | $3,504,010.74 | $12,339.20 | $0.47 |
| 2025-07-04 | $3,807,834.30 | $53,960.84 | $0.51 |
| 2025-07-05 | $3,818,570.08 | $34,129.62 | $0.51 |
| 2025-07-06 | $3,693,874.60 | $9,252.22 | $0.50 |
| 2025-07-07 | $3,722,005.01 | $7,823.78 | $0.50 |
| 2025-07-08 | $3,524,670.73 | $231,972.87 | $0.49 |
| 2025-07-09 | $3,520,387.73 | $355,349.12 | $0.50 |
| 2025-07-10 | $3,628,477.94 | $110,119.48 | $0.52 |
| 2025-07-11 | $3,687,555.91 | $69,722.60 | $0.55 |
| 2025-07-12 | $3,543,033.55 | $219,260.16 | $0.54 |
| 2025-07-13 | $3,387,052.89 | $538,649.96 | $0.53 |
| 2025-07-14 | $3,669,517.71 | $1,709,184.49 | $0.54 |
| 2025-07-15 | $3,696,695.83 | $931,139.50 | $0.53 |
| 2025-07-16 | $3,816,930.24 | $466,753.76 | $0.55 |
| 2025-07-17 | $3,975,623.87 | $213,089.96 | $0.58 |
| 2025-07-18 | $4,096,565.80 | $1,869,356.60 | $0.58 |
| 2025-07-19 | $4,137,720.54 | $75,063.62 | $0.59 |
| 2025-07-20 | $4,170,269.06 | $1,248,527.01 | $0.59 |
| 2025-07-21 | $4,362,072.61 | $201,391.96 | $0.62 |
| 2025-07-22 | $4,319,058.17 | $70,093.71 | $0.62 |
| 2025-07-23 | $4,256,045.59 | $381,930.86 | $0.62 |
| 2025-07-24 | $3,916,114.85 | $126,052.72 | $0.58 |
| 2025-07-25 | $3,794,472.39 | $316,751.50 | $0.58 |
| 2025-07-26 | $4,682,372.03 | $2,132,938.71 | $0.58 |
| 2025-07-27 | $4,743,383.24 | $298,338.94 | $0.59 |
| 2025-07-28 | $4,795,082.55 | $16,249.95 | $0.59 |
| 2025-07-29 | $4,644,530.25 | $69,791.43 | $0.58 |
| 2025-07-30 | $4,472,232.97 | $517,612.02 | $0.57 |
| 2025-07-31 | $4,374,625.35 | $110,580.24 | $0.57 |
| 2025-08-01 | $4,112,498.09 | $63,568.48 | $0.54 |
| 2025-08-02 | $3,787,465.67 | $592,805.36 | $0.51 |
| 2025-08-03 | $3,635,507.98 | $398,860.95 | $0.50 |
| 2025-08-04 | $3,668,603.17 | $110,259.16 | $0.52 |
| 2025-08-05 | $3,701,303.01 | $617,895.76 | $0.54 |
| 2025-08-06 | $3,459,513.82 | $2,588,456.82 | $0.52 |
| 2025-08-07 | $3,435,751.46 | $931,684.21 | $0.53 |
| 2025-08-08 | $3,844,834.78 | $262,545.00 | $0.56 |
| 2025-08-09 | $3,933,063.77 | $10,028.71 | $0.57 |
| 2025-08-10 | $4,085,584.15 | $86,807.26 | $0.60 |
| 2025-08-11 | $3,945,141.12 | $116,695.94 | $0.59 |
| 2025-08-12 | $3,750,142.11 | $489,624.35 | $0.58 |
| 2025-08-13 | $4,402,014.02 | $2,343,121.59 | $0.60 |
| 2025-08-14 | $4,537,421.32 | $17,031.98 | $0.62 |
| 2025-08-15 | $4,228,404.93 | $34,237.75 | $0.58 |
| 2025-08-16 | $4,176,426.04 | $163,641.02 | $0.57 |
| 2025-08-17 | $4,114,103.68 | $145,052.87 | $0.58 |
| 2025-08-18 | $4,074,426.24 | $262,954.90 | $0.59 |
| 2025-08-19 | $3,772,614.03 | $1,068,028.28 | $0.56 |
| 2025-08-20 | $3,505,425.31 | $1,823,096.95 | $0.54 |
| 2025-08-21 | $3,834,882.83 | $685,951.90 | $0.55 |
| 2025-08-22 | $3,874,925.04 | $67,253.37 | $0.55 |
| 2025-08-23 | $4,214,393.29 | $46,693.15 | $0.60 |
| 2025-08-24 | $4,025,482.44 | $340,732.62 | $0.59 |
| 2025-08-25 | $3,876,917.13 | $1,742,654.82 | $0.58 |
| 2025-08-26 | $3,585,807.20 | $586,037.65 | $0.54 |
| 2025-08-27 | $3,707,674.04 | $637,600.01 | $0.56 |
| 2025-08-28 | $3,755,492.14 | $804,523.62 | $0.54 |
| 2025-08-29 | $3,754,353.98 | $39,367.16 | $0.54 |
| 2025-08-30 | $3,611,351.91 | $142,863.65 | $0.52 |
| 2025-08-31 | $3,618,980.94 | $56,414.94 | $0.52 |
| 2025-09-01 | $3,652,984.86 | $96,448.05 | $0.53 |
| 2025-09-02 | $3,428,269.31 | $92,518.38 | $0.51 |
| 2025-09-03 | $3,232,950.73 | $1,159,297.36 | $0.52 |
| 2025-09-04 | $3,201,146.43 | $689,039.96 | $0.53 |
| 2025-09-05 | $3,288,777.33 | $871,095.89 | $0.49 |
| 2025-09-06 | $3,289,349.86 | $139,399.96 | $0.49 |
| 2025-09-07 | $3,258,221.55 | $14,301.67 | $0.49 |
| 2025-09-08 | $3,267,871.26 | $15,416.48 | $0.49 |
| 2025-09-09 | $3,320,880.01 | $58,396.13 | $0.50 |
| 2025-09-10 | $3,409,253.92 | $1,018,882.58 | $0.52 |
| 2025-09-11 | $3,759,066.50 | $2,678,206.66 | $0.57 |
| 2025-09-12 | $3,684,815.78 | $858,020.15 | $0.55 |
| 2025-09-13 | $3,748,851.24 | $9,709.17 | $0.56 |
| 2025-09-14 | $3,715,866.90 | $125,530.28 | $0.55 |
| 2025-09-15 | $3,540,733.93 | $963,548.09 | $0.54 |
| 2025-09-16 | $3,405,032.58 | $1,223,399.10 | $0.52 |
| 2025-09-17 | $3,410,804.01 | $82,999.29 | $0.52 |
| 2025-09-18 | $3,409,952.55 | $1,275,243.45 | $0.53 |
| 2025-09-19 | $3,429,567.53 | $330,162.87 | $0.54 |
| 2025-09-20 | $3,227,295.39 | $914,150.68 | $0.52 |
| 2025-09-21 | $3,374,919.98 | $761,986.70 | $0.52 |
| 2025-09-22 | $3,617,469.58 | $557,755.52 | $0.56 |
| 2025-09-23 | $3,311,827.15 | $759,362.40 | $0.51 |
| 2025-09-24 | $3,299,008.84 | $34,266.90 | $0.51 |
| 2025-09-25 | $3,271,905.54 | $62,778.25 | $0.50 |
| 2025-09-26 | $2,932,768.70 | $965,393.15 | $0.46 |
| 2025-09-27 | $3,059,411.33 | $354,849.99 | $0.48 |
| 2025-09-28 | $3,052,483.52 | $831,660.88 | $0.48 |
| 2025-09-29 | $3,145,105.41 | $68,042.36 | $0.50 |
| 2025-09-30 | $3,037,825.48 | $891,586.32 | $0.50 |
| 2025-10-01 | $3,049,634.48 | $1,258,583.67 | $0.48 |
| 2025-10-02 | $3,182,023.52 | $10,013.30 | $0.50 |
| 2025-10-03 | $3,243,656.28 | $96,571.46 | $0.51 |
| 2025-10-04 | $3,180,825.69 | $1,490,247.29 | $0.52 |
| 2025-10-05 | $3,126,070.47 | $136,175.14 | $0.51 |
| 2025-10-06 | $3,120,162.10 | $12,336.17 | $0.51 |
| 2025-10-07 | $3,220,489.08 | $1,006,683.17 | $0.52 |
| 2025-10-08 | $3,234,247.16 | $901,969.68 | $0.50 |
| 2025-10-09 | $3,310,818.92 | $51,783.77 | $0.51 |
| 2025-10-10 | $3,196,741.70 | $549,520.17 | $0.50 |
| 2025-10-11 | $2,524,155.24 | $136,500.62 | $0.39 |
| 2025-10-12 | $2,417,252.53 | $886,884.13 | $0.39 |
| 2025-10-13 | $2,681,367.88 | $76,874.43 | $0.43 |
| 2025-10-14 | $2,685,107.84 | $95,992.68 | $0.44 |
| 2025-10-15 | $2,764,534.35 | $931,740.65 | $0.43 |
| 2025-10-16 | $2,688,646.04 | $5,163.33 | $0.42 |
| 2025-10-17 | $2,591,174.39 | $36,152.53 | $0.41 |
| 2025-10-18 | $2,441,978.77 | $254,221.15 | $0.39 |
| 2025-10-19 | $2,402,807.38 | $861,084.20 | $0.40 |
| 2025-10-20 | $2,401,485.44 | $134,797.74 | $0.41 |
| 2025-10-21 | $2,408,204.88 | $1,066,076.12 | $0.41 |
| 2025-10-22 | $2,335,586.99 | $450,798.77 | $0.40 |
| 2025-10-23 | $2,569,827.21 | $11,097.38 | $0.39 |
| 2025-10-24 | $2,628,539.03 | $2,629.83 | $0.40 |
| 2025-10-25 | $2,686,141.25 | $89,921.34 | $0.41 |
| 2025-10-26 | $2,577,752.74 | $287,535.97 | $0.40 |
| 2025-10-27 | $2,497,620.89 | $1,155,054.83 | $0.41 |
| 2025-10-28 | $2,334,341.01 | $962,348.52 | $0.40 |
| 2025-10-29 | $2,186,644.01 | $87,950.24 | $0.37 |
| 2025-10-30 | $2,233,015.91 | $39,934.06 | $0.36 |
| 2025-10-31 | $2,139,745.41 | $17,643.63 | $0.35 |
| 2025-11-01 | $2,148,037.35 | $23,709.35 | $0.35 |
| 2025-11-02 | $2,169,250.87 | $5,891.46 | $0.35 |
| 2025-11-03 | $2,210,579.24 | $133,520.13 | $0.36 |
| 2025-11-04 | $1,962,662.39 | $90,751.85 | $0.32 |
| 2025-11-05 | $1,800,565.67 | $203,627.92 | $0.29 |
| 2025-11-06 | $1,860,509.58 | $83,885.27 | $0.30 |
| 2025-11-07 | $1,760,588.04 | $37,008.87 | $0.29 |
| 2025-11-08 | $1,950,184.09 | $96,016.14 | $0.33 |
| 2025-11-09 | $1,866,162.58 | $71,476.97 | $0.33 |
| 2025-11-10 | $1,807,562.13 | $91,424.63 | $0.32 |
| 2025-11-11 | $1,846,427.76 | $164,081.60 | $0.32 |
| 2025-11-12 | $1,703,527.93 | $537.58 | $0.30 |
| 2025-11-13 | $1,682,723.04 | $650.68 | $0.29 |
| 2025-11-14 | $1,642,767.90 | $1,994.11 | $0.29 |
| 2025-11-15 | $1,593,479.23 | $16,093.78 | $0.28 |
| 2025-11-16 | $1,572,411.25 | $19,290.27 | $0.28 |
| 2025-11-17 | $1,449,155.28 | $56,607.51 | $0.26 |
| 2025-11-18 | $1,363,383.45 | $71,422.22 | $0.25 |
| 2025-11-19 | $1,511,942.78 | $101,585.73 | $0.27 |
| 2025-11-20 | $1,442,488.63 | $2,355.51 | $0.26 |
| 2025-11-21 | $1,381,132.83 | $6,216.99 | $0.25 |
| 2025-11-22 | $1,292,376.85 | $6,840.34 | $0.23 |
| 2025-11-23 | $1,164,671.76 | $40,054.42 | $0.21 |
| 2025-11-24 | $1,063,683.98 | $42,003.53 | $0.20 |
| 2025-11-25 | $1,028,201.57 | $43,934.70 | $0.20 |
| 2025-11-26 | $1,106,074.26 | $54,269.61 | $0.21 |
| 2025-11-27 | $1,095,633.81 | $31.70 | $0.20 |
| 2025-11-28 | $1,046,307.96 | $7,640.02 | $0.19 |
| 2025-11-29 | $1,020,377.02 | $9,396.64 | $0.19 |
| 2025-11-30 | $968,435.65 | $1,494.68 | $0.18 |
| 2025-12-01 | $962,610.27 | $3,652.47 | $0.18 |
| 2025-12-02 | $897,677.43 | $1,465.95 | $0.17 |
| 2025-12-03 | $963,606.31 | $640.56 | $0.18 |
| 2025-12-04 | $999,008.42 | $998.10 | $0.19 |
| 2025-12-05 | $945,457.29 | $133.06 | $0.18 |
| 2025-12-06 | $911,839.02 | $1,867.36 | $0.17 |
| 2025-12-07 | $1,056,772.89 | $154.68 | $0.20 |
| 2025-12-08 | $963,821.73 | $252.74 | $0.18 |
| 2025-12-09 | $976,105.86 | $525.51 | $0.18 |
| 2025-12-10 | $1,014,801.45 | $80.95 | $0.19 |
| 2025-12-11 | $1,020,393.91 | $61.29 | $0.19 |
| 2025-12-12 | $996,868.29 | $45.37 | $0.19 |
| 2025-12-13 | $971,498.47 | $327.61 | $0.18 |
| 2025-12-14 | $986,126.04 | $18.85 | $0.19 |
| 2025-12-15 | $955,235.51 | $91.07 | $0.18 |
| 2025-12-16 | $922,959.14 | $48.89 | $0.17 |
| 2025-12-17 | $917,792.11 | $257.75 | $0.17 |
| 2025-12-18 | $870,361.71 | $66.90 | $0.16 |
| 2025-12-19 | $819,233.07 | $77.04 | $0.15 |
| 2025-12-20 | $873,587.67 | $508.27 | $0.16 |
| 2025-12-21 | $849,858.12 | $5.39 | $0.16 |
| 2025-12-22 | $832,657.26 | $3.62 | $0.16 |
| 2025-12-23 | $818,863.62 | $637.94 | $0.15 |
| 2025-12-24 | $816,947.80 | $24.07 | $0.15 |
| 2025-12-25 | $789,297.51 | $540.99 | $0.15 |
| 2025-12-26 | $766,898.97 | $259.88 | $0.14 |
| 2025-12-27 | $756,391.12 | $128.87 | $0.14 |
| 2025-12-28 | $761,532.59 | $89.75 | $0.14 |
| 2025-12-29 | $732,516.29 | $1,282.84 | $0.14 |
| 2025-12-30 | $747,343.30 | $992.43 | $0.14 |
| 2025-12-31 | $732,072.04 | $41.52 | $0.14 |
| 2026-01-01 | $803,992.76 | $1,279.49 | $0.14 |
| 2026-01-02 | $840,698.26 | $3,615.47 | $0.15 |
| 2026-01-03 | $847,620.81 | $484.96 | $0.15 |
| 2026-01-04 | $831,448.19 | $1,593.21 | $0.15 |
| 2026-01-05 | $868,241.54 | $180.98 | $0.15 |
| 2026-01-06 | $887,385.96 | $351.99 | $0.16 |
| 2026-01-07 | $892,054.12 | $56.03 | $0.16 |
| 2026-01-08 | $850,308.69 | $11.48 | $0.15 |
| 2026-01-09 | $846,603.09 | $17.21 | $0.15 |
| 2026-01-10 | $826,354.30 | $3,020.85 | $0.15 |
| 2026-01-11 | $834,300.61 | $1,010.94 | $0.15 |
| 2026-01-12 | $801,555.98 | $247.77 | $0.14 |
| 2026-01-13 | $778,915.87 | $4,498.42 | $0.14 |
| 2026-01-14 | $889,371.96 | $525.99 | $0.16 |
| 2026-01-15 | $928,647.67 | $265.59 | $0.17 |
| 2026-01-16 | $864,679.68 | $52.29 | $0.16 |
| 2026-01-17 | $922,867.42 | $7,284.43 | $0.17 |
| 2026-01-18 | $1,021,025.00 | $31.54 | $0.18 |
| 2026-01-19 | $1,021,840.46 | $4.04 | $0.18 |
| 2026-01-20 | $891,802.06 | $380.95 | $0.16 |
| 2026-01-21 | $857,994.05 | $1,761.10 | $0.15 |
| 2026-01-22 | $912,431.98 | $422.42 | $0.16 |
| 2026-01-23 | $962,805.89 | $76.02 | $0.17 |
| 2026-01-24 | $985,967.32 | $32.38 | $0.18 |
| 2026-01-25 | $904,343.23 | $1.33 | $0.16 |
| 2026-01-26 | $821,503.43 | $129.81 | $0.15 |
| 2026-01-27 | $882,618.48 | $26.98 | $0.16 |
| 2026-01-28 | $881,276.93 | $21.65 | $0.16 |
| 2026-01-29 | $855,130.53 | $79.79 | $0.15 |
| 2026-01-30 | $767,838.73 | $13.39 | $0.14 |
| 2026-01-31 | $763,499.34 | $129.33 | $0.14 |
| 2026-02-01 | $667,536.42 | $20.33 | $0.12 |
| 2026-02-02 | $651,362.74 | $8.39 | $0.12 |
| 2026-02-04 | $607,841.91 | $14.11 | $0.11 |
| 2026-02-05 | $607,753.79 | $14.11 | $0.11 |
| 2026-02-06 | $526,965.99 | $2.42 | $0.09 |
| 2026-02-07 | $589,338.12 | $69.76 | $0.11 |
| 2026-02-08 | $589,735.82 | $292.67 | $0.11 |
| 2026-02-09 | $570,604.87 | $135.54 | $0.10 |
| 2026-02-10 | $559,047.60 | $17.19 | $0.11 |
| 2026-02-11 | $569,222.26 | $17.00 | $0.11 |
| 2026-02-12 | $579,470.92 | $20.67 | $0.11 |
| 2026-02-13 | $592,797.57 | $44.68 | $0.11 |
| 2026-02-14 | $596,833.54 | $116.05 | $0.11 |
| 2026-02-15 | $617,298.60 | $568.17 | $0.12 |
| 2026-02-16 | $614,325.09 | $55.64 | $0.12 |
| 2026-02-17 | $578,364.74 | $10.09 | $0.11 |
| 2026-02-18 | $572,360.32 | $50.15 | $0.11 |
| 2026-02-19 | $555,130.57 | $19.38 | $0.11 |
| 2026-02-20 | $553,347.17 | $14.41 | $0.11 |
| 2026-02-21 | $575,572.63 | $419.73 | $0.11 |
| 2026-02-22 | $607,487.09 | $127.81 | $0.12 |
| 2026-02-23 | $564,806.59 | $144.52 | $0.11 |
| 2026-02-24 | $552,934.15 | $57.27 | $0.11 |
| 2026-02-25 | $558,487.85 | $44.04 | $0.11 |
| 2026-02-26 | $624,450.16 | $2.64 | $0.12 |
| 2026-02-27 | $612,821.22 | $2.51 | $0.12 |
| 2026-02-28 | $564,245.58 | $1.77 | $0.11 |
| 2026-03-01 | $584,442.91 | $1.76 | $0.11 |
| 2026-03-02 | $577,178.84 | $2.80 | $0.11 |
| 2026-03-03 | $613,782.52 | $12.67 | $0.12 |
| 2026-03-04 | $546,074.39 | $180.00 | $0.10 |
| 2026-03-05 | $561,471.52 | $1,058.88 | $0.11 |
| 2026-03-06 | $541,798.65 | $60.53 | $0.10 |
| 2026-03-07 | $520,856.30 | $10.02 | $0.10 |
| 2026-03-08 | $417,510.77 | $7.69 | $0.09 |
| 2026-03-09 | $341,170.15 | $18.39 | $0.10 |
| 2026-03-10 | $333,664.75 | $15.94 | $0.10 |
| 2026-03-11 | $349,697.87 | $164.68 | $0.10 |
| 2026-03-12 | $381,741.82 | $33.41 | $0.11 |
| 2026-03-13 | $380,131.65 | $19.82 | $0.11 |
| 2026-03-14 | $369,274.52 | $24.82 | $0.11 |
| 2026-03-15 | $358,700.71 | $76.77 | $0.11 |
| 2026-03-16 | $359,076.39 | $70.90 | $0.11 |
| 2026-03-17 | $380,897.99 | $55.56 | $0.11 |
| 2026-03-18 | $369,129.29 | $22.13 | $0.11 |
| 2026-03-19 | $357,091.54 | $9.63 | $0.11 |
| 2026-03-20 | $343,971.40 | $6.06 | $0.10 |
| 2026-03-21 | $353,579.50 | $1.73 | $0.10 |
| 2026-03-22 | $348,829.19 | $1.71 | $0.10 |
| 2026-03-23 | $338,288.30 | $7.63 | $0.10 |
| 2026-03-24 | $338,288.30 | $7.63 | $0.10 |
| 2026-03-25 | $330,590.47 | $5.06 | $0.10 |
| 2026-03-26 | $329,051.35 | $5.10 | $0.10 |
| 2026-03-27 | $324,842.51 | $1.10 | $0.10 |
| 2026-03-28 | $324,842.51 | $1.10 | $0.10 |
| 2026-03-29 | $320,547.82 | $13.38 | $0.09 |
| 2026-03-30 | $303,918.21 | $2.92 | $0.09 |
| 2026-03-31 | $317,466.41 | $20.33 | $0.09 |
| 2026-04-01 | $337,007.42 | $17.89 | $0.10 |
| 2026-04-02 | $335,876.86 | $95.73 | $0.10 |
| 2026-04-03 | $314,237.04 | $12.42 | $0.09 |
| 2026-04-04 | $322,327.77 | $62.87 | $0.10 |
| 2026-04-05 | $324,026.32 | $17.37 | $0.10 |
| 2026-04-06 | $322,973.62 | $3.69 | $0.10 |
| 2026-04-07 | $329,017.18 | $1.83 | $0.10 |
| 2026-04-08 | $329,017.18 | $1.83 | $0.10 |
| 2026-04-09 | $328,113.81 | $2.05 | $0.10 |
| 2026-04-11 | $324,006.50 | $2.43 | $0.10 |
| 2026-04-12 | $324,006.50 | $2.43 | $0.10 |
| 2026-04-13 | $317,189.94 | $1.08 | $0.09 |
| 2026-04-14 | $326,805.10 | $274.58 | $0.10 |
| 2026-04-15 | $327,489.58 | $42.60 | $0.10 |
| 2026-04-16 | $327,527.74 | $22.40 | $0.10 |
| 2026-04-17 | $343,267.80 | $16.48 | $0.10 |
| 2026-04-18 | $359,231.31 | $18.88 | $0.11 |
| 2026-04-19 | $376,328.61 | $71.76 | $0.11 |
| 2026-04-20 | $345,004.29 | $47.44 | $0.10 |
| 2026-04-21 | $333,949.80 | $1,036.04 | $0.10 |
| 2026-04-22 | $335,449.64 | $2.06 | $0.10 |
| 2026-04-23 | $336,908.45 | $10.45 | $0.10 |
| 2026-04-24 | $334,183.84 | $3.25 | $0.10 |
| 2026-04-25 | $338,926.72 | $2.96 | $0.10 |
| 2026-04-26 | $360,687.87 | $10.78 | $0.11 |
| 2026-04-27 | $353,553.89 | $21.69 | $0.11 |
| 2026-04-28 | $346,307.59 | $2.26 | $0.10 |
| 2026-04-29 | $348,707.33 | $2.33 | $0.11 |
| 2026-04-30 | $334,526.44 | $1.13 | $0.10 |
| 2026-05-04 | $329,329.00 | $2.97 | $0.10 |
| 2026-05-05 | $329,329.00 | $2.97 | $0.10 |
| 2026-05-06 | $337,753.62 | $2.06 | $0.10 |
| 2026-05-07 | $335,888.63 | $2.46 | $0.10 |
| 2026-05-08 | $335,888.63 | $2.46 | $0.10 |
| 2026-05-09 | $338,718.09 | $2.72 | $0.10 |
| 2026-05-10 | $387,012.87 | $7.95 | $0.12 |
| 2026-05-11 | $387,012.87 | $7.95 | $0.12 |
| 2026-05-12 | $394,823.50 | $1.15 | $0.12 |
| 2026-05-12 | $368,322.21 | $29.48 | $0.11 |
| 2026-05-13 | $368,322.21 | $29.48 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
