Linea LINEA #309
$0.003321 4.95% (1d)
Price Alerts
Create a target for Linea and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Linea.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Linea.
No upcoming market event is currently scheduled for Linea in the radar.
Portfolio Tracker
Track your Linea position, log trades, and review recent activity from one place.
Log in or create an account to track your Linea position.
Market Overview
Linea current market price is $0.003321 with a 24 hour trading volume of $15.13M. The total available supply of Linea is 72.01B LINEA with a maximum supply of 72.01B LINEA. It has secured Rank 309 in the cryptocurrency market with a marketcap of $82.68M. The LINEA price is 0.17% up in the last one hour.
The high price of the Linea is $0.003408 and low price is $0.003165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Rank
309
Linea Price
$0.003321
Market Cap
$82.68M 4.94%
Fully Diluted Valuation
$239.18M
Trading Volume(24h)
$15.13M
Circulating Supply
24.89B LINEA
Total Supply
72.01B LINEA
Max Supply
72.01B LINEA
High(24h)
$0.003408
Low(24h)
$0.003165
All-time High
$0.0467 92.88%
10 Sep 2025
All-time Low
$0.002844 16.8%
29 Mar 2026
Cryptocurrency Linea Calculator
Want to convert more cryptocurrencies?
Linea Price Chart
1h
0.17%
24h
4.95%
7d
1.39%
14d
13.07%
30d
1.57%
60d
7.42%
200d
86.85%
1y
0%
Linea Historical Data
Historical data of Linea past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-11 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-12 | $362,542,360.20 | $296,330,267.00 | $0.02 |
| 2025-09-13 | $355,267,447.81 | $206,927,230.77 | $0.02 |
| 2025-09-14 | $442,808,605.83 | $372,142,570.92 | $0.03 |
| 2025-09-15 | $455,372,442.95 | $542,179,670.73 | $0.03 |
| 2025-09-16 | $427,407,296.15 | $406,490,872.00 | $0.03 |
| 2025-09-17 | $401,189,286.74 | $255,482,412.24 | $0.03 |
| 2025-09-18 | $399,228,500.51 | $243,380,795.64 | $0.03 |
| 2025-09-19 | $416,927,538.12 | $210,895,343.55 | $0.03 |
| 2025-09-20 | $455,097,026.76 | $613,163,360.08 | $0.03 |
| 2025-09-21 | $450,901,214.50 | $372,750,232.07 | $0.03 |
| 2025-09-22 | $510,172,318.13 | $621,033,581.15 | $0.03 |
| 2025-09-23 | $446,584,681.34 | $402,086,512.88 | $0.03 |
| 2025-09-24 | $458,131,312.04 | $842,038,683.84 | $0.03 |
| 2025-09-25 | $433,894,616.20 | $2,079,001,689.80 | $0.03 |
| 2025-09-26 | $387,489,180.19 | $310,867,603.57 | $0.03 |
| 2025-09-27 | $434,847,107.95 | $346,982,685.66 | $0.03 |
| 2025-09-28 | $436,724,675.60 | $229,005,928.74 | $0.03 |
| 2025-09-29 | $441,464,481.95 | $157,428,069.69 | $0.03 |
| 2025-09-30 | $421,564,553.07 | $215,462,169.39 | $0.03 |
| 2025-10-01 | $398,622,036.49 | $164,101,636.33 | $0.03 |
| 2025-10-02 | $412,418,508.23 | $136,205,486.53 | $0.03 |
| 2025-10-03 | $410,038,149.22 | $147,621,800.76 | $0.03 |
| 2025-10-04 | $429,647,905.38 | $163,137,806.77 | $0.03 |
| 2025-10-05 | $435,302,611.44 | $224,928,454.56 | $0.03 |
| 2025-10-06 | $416,040,170.60 | $135,617,399.84 | $0.03 |
| 2025-10-07 | $437,417,077.00 | $162,573,064.74 | $0.03 |
| 2025-10-08 | $405,802,683.24 | $148,854,754.99 | $0.03 |
| 2025-10-09 | $409,303,276.43 | $123,107,827.40 | $0.03 |
| 2025-10-10 | $394,770,699.07 | $128,233,561.56 | $0.03 |
| 2025-10-11 | $276,172,925.09 | $263,491,682.80 | $0.02 |
| 2025-10-12 | $270,365,980.59 | $148,293,047.23 | $0.02 |
| 2025-10-13 | $297,988,830.41 | $136,425,392.98 | $0.02 |
| 2025-10-14 | $330,396,385.80 | $175,187,237.59 | $0.02 |
| 2025-10-15 | $311,158,850.45 | $148,134,227.52 | $0.02 |
| 2025-10-16 | $302,206,727.32 | $108,204,720.55 | $0.02 |
| 2025-10-17 | $285,118,190.44 | $106,224,698.52 | $0.02 |
| 2025-10-18 | $279,626,015.14 | $121,138,704.08 | $0.02 |
| 2025-10-19 | $281,276,678.58 | $68,760,018.87 | $0.02 |
| 2025-10-20 | $278,370,504.09 | $83,165,042.59 | $0.02 |
| 2025-10-21 | $263,076,290.13 | $111,249,020.79 | $0.02 |
| 2025-10-22 | $246,496,295.91 | $116,446,057.63 | $0.02 |
| 2025-10-23 | $236,572,926.31 | $98,742,061.97 | $0.02 |
| 2025-10-24 | $242,235,230.31 | $76,071,299.20 | $0.02 |
| 2025-10-25 | $242,980,014.76 | $66,642,007.49 | $0.02 |
| 2025-10-26 | $233,056,652.54 | $57,024,694.28 | $0.02 |
| 2025-10-27 | $241,491,193.03 | $70,747,837.47 | $0.02 |
| 2025-10-28 | $226,036,039.87 | $115,801,386.24 | $0.01 |
| 2025-10-29 | $213,177,072.39 | $95,667,454.35 | $0.01 |
| 2025-10-30 | $217,306,972.55 | $89,041,015.90 | $0.01 |
| 2025-10-31 | $192,499,036.77 | $89,696,976.98 | $0.01 |
| 2025-11-01 | $193,676,115.39 | $62,235,506.71 | $0.01 |
| 2025-11-02 | $230,759,833.73 | $117,025,163.15 | $0.01 |
| 2025-11-03 | $216,174,364.36 | $91,906,942.76 | $0.01 |
| 2025-11-04 | $188,316,656.72 | $111,142,657.40 | $0.01 |
| 2025-11-05 | $180,954,200.37 | $104,254,536.05 | $0.01 |
| 2025-11-06 | $195,682,966.67 | $116,776,771.82 | $0.01 |
| 2025-11-07 | $178,938,549.15 | $63,073,686.27 | $0.01 |
| 2025-11-08 | $196,708,406.87 | $96,154,170.99 | $0.01 |
| 2025-11-09 | $195,773,858.38 | $109,469,115.77 | $0.01 |
| 2025-11-10 | $197,931,808.07 | $69,723,729.76 | $0.01 |
| 2025-11-11 | $205,130,920.28 | $107,264,809.37 | $0.01 |
| 2025-11-12 | $193,154,088.37 | $77,346,859.97 | $0.01 |
| 2025-11-13 | $206,696,703.47 | $171,154,343.92 | $0.01 |
| 2025-11-14 | $189,843,253.95 | $114,278,133.79 | $0.01 |
| 2025-11-15 | $170,679,526.30 | $110,616,832.02 | $0.01 |
| 2025-11-16 | $169,061,941.41 | $50,928,836.91 | $0.01 |
| 2025-11-17 | $164,795,069.66 | $53,189,778.97 | $0.01 |
| 2025-11-18 | $159,499,800.24 | $59,420,203.49 | $0.01 |
| 2025-11-19 | $163,153,157.79 | $71,203,716.15 | $0.01 |
| 2025-11-20 | $165,787,762.04 | $62,987,578.56 | $0.01 |
| 2025-11-21 | $159,588,843.01 | $76,733,161.75 | $0.01 |
| 2025-11-22 | $154,111,442.97 | $85,100,614.55 | $0.01 |
| 2025-11-23 | $151,752,886.18 | $43,489,975.26 | $0.01 |
| 2025-11-24 | $160,667,083.24 | $71,343,549.77 | $0.01 |
| 2025-11-25 | $171,880,203.84 | $106,542,209.15 | $0.01 |
| 2025-11-26 | $168,964,229.54 | $45,526,968.52 | $0.01 |
| 2025-11-27 | $174,128,100.01 | $48,248,390.36 | $0.01 |
| 2025-11-28 | $172,239,836.36 | $51,659,575.02 | $0.01 |
| 2025-11-29 | $164,404,456.89 | $43,972,789.57 | $0.01 |
| 2025-11-30 | $168,281,932.79 | $34,394,160.70 | $0.01 |
| 2025-12-01 | $163,399,847.59 | $32,429,814.32 | $0.01 |
| 2025-12-02 | $153,242,682.78 | $50,036,901.55 | $0.01 |
| 2025-12-03 | $154,322,512.01 | $51,362,841.19 | $0.01 |
| 2025-12-04 | $154,379,394.73 | $48,300,612.19 | $0.01 |
| 2025-12-05 | $147,730,030.57 | $49,074,186.22 | $0.01 |
| 2025-12-06 | $135,563,607.72 | $43,073,200.01 | $0.01 |
| 2025-12-07 | $137,006,459.04 | $30,530,079.98 | $0.01 |
| 2025-12-08 | $129,887,100.50 | $38,847,011.51 | $0.01 |
| 2025-12-09 | $131,728,348.16 | $33,517,340.53 | $0.01 |
| 2025-12-10 | $135,014,112.46 | $40,031,164.40 | $0.01 |
| 2025-12-11 | $132,373,017.86 | $39,084,946.61 | $0.01 |
| 2025-12-12 | $128,978,604.57 | $37,193,803.98 | $0.01 |
| 2025-12-13 | $127,717,988.06 | $40,747,776.81 | $0.01 |
| 2025-12-14 | $128,173,256.30 | $23,049,499.58 | $0.01 |
| 2025-12-15 | $120,257,894.80 | $24,566,821.09 | $0.01 |
| 2025-12-16 | $115,471,530.27 | $33,989,971.04 | $0.01 |
| 2025-12-17 | $118,974,019.62 | $37,317,376.41 | $0.01 |
| 2025-12-18 | $105,238,111.00 | $42,064,363.44 | $0.01 |
| 2025-12-19 | $102,548,477.73 | $34,862,649.04 | $0.01 |
| 2025-12-20 | $108,680,446.18 | $29,231,612.49 | $0.01 |
| 2025-12-21 | $112,029,518.64 | $41,156,487.11 | $0.01 |
| 2025-12-22 | $111,094,528.17 | $27,879,933.52 | $0.01 |
| 2025-12-23 | $109,527,763.97 | $24,588,363.95 | $0.01 |
| 2025-12-24 | $108,154,392.06 | $17,179,647.68 | $0.01 |
| 2025-12-25 | $114,915,465.68 | $25,764,441.45 | $0.01 |
| 2025-12-26 | $112,469,866.03 | $26,064,353.56 | $0.01 |
| 2025-12-27 | $116,949,766.23 | $27,117,046.60 | $0.01 |
| 2025-12-28 | $117,161,008.12 | $14,455,896.58 | $0.01 |
| 2025-12-29 | $113,916,855.84 | $14,879,974.52 | $0.01 |
| 2025-12-30 | $109,746,976.14 | $20,803,063.40 | $0.01 |
| 2025-12-31 | $109,547,526.31 | $18,401,394.68 | $0.01 |
| 2026-01-01 | $107,561,717.79 | $16,837,392.50 | $0.01 |
| 2026-01-02 | $113,994,040.42 | $16,661,367.76 | $0.01 |
| 2026-01-03 | $120,424,523.30 | $21,132,101.31 | $0.01 |
| 2026-01-04 | $118,930,542.92 | $18,206,683.70 | $0.01 |
| 2026-01-05 | $123,635,455.65 | $22,903,852.44 | $0.01 |
| 2026-01-06 | $125,580,534.76 | $43,680,325.02 | $0.01 |
| 2026-01-07 | $126,180,252.08 | $33,554,685.46 | $0.01 |
| 2026-01-08 | $117,574,430.71 | $22,405,991.63 | $0.01 |
| 2026-01-09 | $115,574,738.72 | $20,819,564.22 | $0.01 |
| 2026-01-10 | $114,047,661.86 | $19,785,970.91 | $0.01 |
| 2026-01-11 | $113,223,752.66 | $13,229,218.39 | $0.01 |
| 2026-01-12 | $111,498,397.07 | $15,062,557.84 | $0.01 |
| 2026-01-13 | $108,822,064.31 | $19,952,202.46 | $0.01 |
| 2026-01-14 | $115,256,519.41 | $30,090,017.10 | $0.01 |
| 2026-01-15 | $120,911,997.12 | $53,557,332.53 | $0.01 |
| 2026-01-16 | $113,146,589.46 | $35,922,290.45 | $0.01 |
| 2026-01-17 | $114,649,784.54 | $22,349,233.60 | $0.01 |
| 2026-01-18 | $113,695,382.23 | $17,778,458.04 | $0.01 |
| 2026-01-19 | $108,068,345.03 | $17,627,918.37 | $0.01 |
| 2026-01-20 | $100,819,871.71 | $40,917,695.14 | $0.01 |
| 2026-01-21 | $94,549,740.69 | $35,110,570.56 | $0.01 |
| 2026-01-22 | $95,138,590.65 | $41,147,600.10 | $0.01 |
| 2026-01-23 | $93,572,801.05 | $22,799,858.72 | $0.01 |
| 2026-01-24 | $95,107,182.96 | $49,604,863.53 | $0.01 |
| 2026-01-25 | $118,225,803.11 | $177,303,609.68 | $0.01 |
| 2026-01-26 | $97,079,175.87 | $46,394,180.55 | $0.01 |
| 2026-01-27 | $112,466,174.13 | $106,858,289.97 | $0.01 |
| 2026-01-28 | $115,587,731.92 | $69,594,065.86 | $0.01 |
| 2026-01-29 | $118,125,038.24 | $37,592,535.29 | $0.01 |
| 2026-01-30 | $107,550,480.13 | $40,241,197.55 | $0.01 |
| 2026-01-31 | $103,234,469.30 | $46,616,734.63 | $0.01 |
| 2026-02-01 | $88,996,828.08 | $50,328,149.50 | $0.00 |
| 2026-02-02 | $85,712,037.99 | $51,334,015.79 | $0.00 |
| 2026-02-03 | $85,283,229.93 | $45,549,872.19 | $0.00 |
| 2026-02-04 | $78,304,419.64 | $39,593,584.88 | $0.00 |
| 2026-02-05 | $73,599,454.22 | $40,291,958.97 | $0.00 |
| 2026-02-06 | $62,463,380.43 | $54,998,832.22 | $0.00 |
| 2026-02-07 | $67,645,393.53 | $46,360,422.24 | $0.00 |
| 2026-02-08 | $64,291,025.38 | $27,816,451.42 | $0.00 |
| 2026-02-09 | $61,114,372.21 | $15,806,155.44 | $0.00 |
| 2026-02-10 | $60,255,700.16 | $30,181,648.88 | $0.00 |
| 2026-02-11 | $59,680,342.38 | $23,680,671.16 | $0.00 |
| 2026-02-12 | $71,566,828.43 | $74,629,325.90 | $0.00 |
| 2026-02-13 | $75,783,251.34 | $90,692,318.79 | $0.00 |
| 2026-02-14 | $77,041,377.72 | $40,411,966.26 | $0.00 |
| 2026-02-15 | $81,932,613.92 | $27,632,948.56 | $0.00 |
| 2026-02-16 | $77,434,692.42 | $25,404,451.52 | $0.00 |
| 2026-02-17 | $76,271,316.71 | $17,652,229.72 | $0.00 |
| 2026-02-18 | $79,691,797.20 | $22,704,183.06 | $0.00 |
| 2026-02-19 | $71,851,178.81 | $14,675,115.06 | $0.00 |
| 2026-02-20 | $67,793,166.02 | $20,317,447.46 | $0.00 |
| 2026-02-21 | $73,519,789.52 | $30,990,621.89 | $0.00 |
| 2026-02-22 | $70,895,454.93 | $11,768,460.76 | $0.00 |
| 2026-02-23 | $70,041,773.20 | $15,608,266.91 | $0.00 |
| 2026-02-24 | $65,785,695.41 | $22,368,447.10 | $0.00 |
| 2026-02-25 | $68,914,170.12 | $32,062,625.21 | $0.00 |
| 2026-02-26 | $74,203,185.24 | $36,533,936.65 | $0.00 |
| 2026-02-27 | $71,467,899.48 | $27,120,200.54 | $0.00 |
| 2026-02-28 | $69,971,981.54 | $27,404,398.42 | $0.00 |
| 2026-03-01 | $72,518,930.23 | $30,407,126.67 | $0.00 |
| 2026-03-02 | $68,785,145.05 | $21,718,064.13 | $0.00 |
| 2026-03-03 | $73,006,175.65 | $31,596,201.37 | $0.00 |
| 2026-03-04 | $72,370,270.78 | $27,794,382.14 | $0.00 |
| 2026-03-05 | $73,312,264.09 | $21,632,249.35 | $0.00 |
| 2026-03-06 | $72,898,332.68 | $19,184,542.93 | $0.00 |
| 2026-03-07 | $72,253,096.38 | $25,057,443.21 | $0.00 |
| 2026-03-08 | $69,988,811.95 | $19,670,320.78 | $0.00 |
| 2026-03-09 | $69,506,348.08 | $16,542,302.39 | $0.00 |
| 2026-03-10 | $74,420,896.91 | $22,243,380.47 | $0.00 |
| 2026-03-11 | $76,299,020.89 | $20,108,854.04 | $0.00 |
| 2026-03-12 | $78,535,914.23 | $18,642,401.58 | $0.00 |
| 2026-03-13 | $78,524,035.33 | $20,924,049.68 | $0.00 |
| 2026-03-14 | $76,882,022.33 | $17,469,410.18 | $0.00 |
| 2026-03-15 | $76,674,851.20 | $12,419,539.46 | $0.00 |
| 2026-03-16 | $80,811,028.69 | $37,190,415.55 | $0.00 |
| 2026-03-17 | $84,179,237.79 | $25,251,739.95 | $0.00 |
| 2026-03-18 | $83,059,678.00 | $15,965,986.99 | $0.00 |
| 2026-03-18 | $78,090,647.01 | $21,666,436.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
