LILY LILY #11277
$0.0000045900 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LILY.
Buy Zone Planner
A rule-aware view of whether LILY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LILY and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LILY.
Market Health
Liquidity, DEX pair quality, and volume health for LILY.
Portfolio Tracker
Track your LILY position, log trades, and review recent activity from one place.
Market Overview
LILY current market price is $0.0000045900 with a 24 hour trading volume of $12. The total available supply of LILY is 0.99B LILY with a maximum supply of 1.00B LILY. It has secured Rank 11277 in the cryptocurrency market with a marketcap of $4,547. The LILY price is 0% down in the last one hour.
The high price of the LILY is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LILY Rank
11277
LILY Price
$0.0000045900
Market Cap
$4,547 0%
Fully Diluted Valuation
$4,547
Trading Volume(24h)
$12
Circulating Supply
0.99B LILY
Total Supply
0.99B LILY
Max Supply
1.00B LILY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00011252 95.92%
03 Oct 2025
All-time Low
$0.0000038900 17.96%
27 Mar 2026
Cryptocurrency LILY Calculator
Want to convert more cryptocurrencies?
LILY Price Chart
1h
0%
24h
0%
7d
15.12%
14d
15.12%
30d
5.66%
60d
9.97%
200d
94.14%
1y
0%
LILY Historical Data
Historical data of LILY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $897.96 | $0.00 |
| 2025-09-26 | $0.00 | $897.96 | $0.00 |
| 2025-09-27 | $80,896.43 | $3,589.10 | $0.00 |
| 2025-09-28 | $75,610.48 | $2,021.72 | $0.00 |
| 2025-09-29 | $80,717.53 | $547.17 | $0.00 |
| 2025-09-30 | $72,059.12 | $1,321.59 | $0.00 |
| 2025-10-01 | $85,942.34 | $2,425.05 | $0.00 |
| 2025-10-02 | $102,624.09 | $1,478.80 | $0.00 |
| 2025-10-03 | $102,887.74 | $1,474.16 | $0.00 |
| 2025-10-04 | $110,292.55 | $755.67 | $0.00 |
| 2025-10-05 | $96,044.79 | $1,511.73 | $0.00 |
| 2025-10-06 | $81,862.63 | $2,412.70 | $0.00 |
| 2025-10-07 | $80,545.18 | $975.86 | $0.00 |
| 2025-10-08 | $71,784.26 | $270.44 | $0.00 |
| 2025-10-09 | $72,097.54 | $1,091.16 | $0.00 |
| 2025-10-10 | $49,602.45 | $5,082.82 | $0.00 |
| 2025-10-11 | $42,981.86 | $212.01 | $0.00 |
| 2025-10-12 | $40,276.21 | $262.90 | $0.00 |
| 2025-10-13 | $41,483.02 | $675.89 | $0.00 |
| 2025-10-14 | $42,475.02 | $21.25 | $0.00 |
| 2025-10-15 | $41,694.59 | $1,295.19 | $0.00 |
| 2025-10-16 | $22,604.54 | $3,817.19 | $0.00 |
| 2025-10-17 | $22,190.40 | $826.74 | $0.00 |
| 2025-10-18 | $36,379.76 | $3,011.85 | $0.00 |
| 2025-10-19 | $34,710.94 | $387.93 | $0.00 |
| 2025-10-20 | $34,594.78 | $281.65 | $0.00 |
| 2025-10-21 | $39,626.36 | $852.96 | $0.00 |
| 2025-10-22 | $34,580.16 | $952.68 | $0.00 |
| 2025-10-23 | $32,606.07 | $339.11 | $0.00 |
| 2025-10-24 | $26,592.02 | $1,294.37 | $0.00 |
| 2025-10-25 | $25,796.81 | $336.37 | $0.00 |
| 2025-10-26 | $26,472.15 | $85.74 | $0.00 |
| 2025-10-27 | $27,969.95 | $197.11 | $0.00 |
| 2025-10-28 | $28,810.31 | $309.76 | $0.00 |
| 2025-10-29 | $30,163.27 | $716.60 | $0.00 |
| 2025-10-30 | $27,905.07 | $1,022.66 | $0.00 |
| 2025-10-31 | $24,942.71 | $46.04 | $0.00 |
| 2025-11-01 | $24,999.17 | $100.59 | $0.00 |
| 2025-11-02 | $25,338.63 | $137.63 | $0.00 |
| 2025-11-03 | $25,322.78 | $14.80 | $0.00 |
| 2025-11-04 | $17,720.94 | $1,566.34 | $0.00 |
| 2025-11-05 | $15,831.81 | $71.07 | $0.00 |
| 2025-11-06 | $16,517.41 | $49.99 | $0.00 |
| 2025-11-07 | $15,983.55 | $16.21 | $0.00 |
| 2025-11-08 | $17,789.47 | $415.98 | $0.00 |
| 2025-11-09 | $18,341.56 | $16.99 | $0.00 |
| 2025-11-10 | $19,699.77 | $162.28 | $0.00 |
| 2025-11-11 | $26,109.48 | $1,628.97 | $0.00 |
| 2025-11-12 | $25,900.42 | $1,216.93 | $0.00 |
| 2025-11-13 | $20,270.90 | $1,518.06 | $0.00 |
| 2025-11-14 | $20,145.24 | $205.17 | $0.00 |
| 2025-11-15 | $17,722.03 | $335.93 | $0.00 |
| 2025-11-16 | $18,105.08 | $23.42 | $0.00 |
| 2025-11-17 | $17,427.53 | $71.31 | $0.00 |
| 2025-11-18 | $18,021.55 | $116.06 | $0.00 |
| 2025-11-19 | $15,246.25 | $649.25 | $0.00 |
| 2025-11-20 | $14,170.90 | $43.12 | $0.00 |
| 2025-11-21 | $13,286.13 | $1.41 | $0.00 |
| 2025-11-22 | $11,161.81 | $449.98 | $0.00 |
| 2025-11-23 | $11,085.67 | $54.51 | $0.00 |
| 2025-11-24 | $11,306.68 | $1.40 | $0.00 |
| 2025-11-25 | $11,963.20 | $1.48 | $0.00 |
| 2025-11-26 | $11,903.19 | $3.65 | $0.00 |
| 2025-11-27 | $12,611.35 | $139.19 | $0.00 |
| 2025-11-28 | $11,715.06 | $245.66 | $0.00 |
| 2025-11-29 | $11,526.10 | $102.28 | $0.00 |
| 2025-11-30 | $11,513.82 | $106.18 | $0.00 |
| 2025-12-01 | $11,484.02 | $27.70 | $0.00 |
| 2025-12-02 | $10,860.70 | $26.20 | $0.00 |
| 2025-12-03 | $10,578.74 | $237.79 | $0.00 |
| 2025-12-04 | $10,954.83 | $55.31 | $0.00 |
| 2025-12-08 | $10,394.84 | $298.83 | $0.00 |
| 2025-12-09 | $10,394.84 | $298.83 | $0.00 |
| 2025-12-10 | $10,583.18 | $2.70 | $0.00 |
| 2025-12-11 | $10,565.21 | $2.69 | $0.00 |
| 2025-12-13 | $9,893.86 | $2.06 | $0.00 |
| 2025-12-14 | $9,893.86 | $2.06 | $0.00 |
| 2025-12-15 | $9,909.49 | $2.06 | $0.00 |
| 2025-12-16 | $9,406.95 | $1.46 | $0.00 |
| 2025-12-18 | $8,857.82 | $69.87 | $0.00 |
| 2025-12-19 | $8,857.82 | $69.87 | $0.00 |
| 2025-12-20 | $8,790.55 | $251.04 | $0.00 |
| 2025-12-21 | $8,786.01 | $250.91 | $0.00 |
| 2025-12-23 | $8,327.17 | $3.44 | $0.00 |
| 2025-12-24 | $8,327.17 | $3.44 | $0.00 |
| 2025-12-25 | $8,312.76 | $3.44 | $0.00 |
| 2025-12-27 | $8,174.08 | $45.39 | $0.00 |
| 2025-12-28 | $8,174.08 | $45.39 | $0.00 |
| 2025-12-29 | $8,193.95 | $45.45 | $0.00 |
| 2025-12-30 | $8,106.02 | $32.05 | $0.00 |
| 2025-12-31 | $8,106.02 | $32.05 | $0.00 |
| 2026-01-01 | $7,878.86 | $82.37 | $0.00 |
| 2026-01-02 | $7,942.90 | $80.92 | $0.00 |
| 2026-01-03 | $7,949.19 | $80.92 | $0.00 |
| 2026-01-04 | $7,919.11 | $162.96 | $0.00 |
| 2026-01-05 | $7,797.99 | $70.09 | $0.00 |
| 2026-01-06 | $7,849.99 | $12.62 | $0.00 |
| 2026-01-07 | $8,187.66 | $1.64 | $0.00 |
| 2026-01-08 | $8,234.45 | $192.73 | $0.00 |
| 2026-01-09 | $8,396.41 | $179.85 | $0.00 |
| 2026-01-10 | $8,600.46 | $5.26 | $0.00 |
| 2026-01-11 | $8,675.99 | $27.04 | $0.00 |
| 2026-01-12 | $8,673.34 | $32.08 | $0.00 |
| 2026-01-13 | $8,384.32 | $102.09 | $0.00 |
| 2026-01-14 | $8,280.99 | $209.75 | $0.00 |
| 2026-01-15 | $8,273.94 | $11.68 | $0.00 |
| 2026-01-16 | $7,249.23 | $345.82 | $0.00 |
| 2026-01-17 | $7,096.53 | $52.00 | $0.00 |
| 2026-01-18 | $7,030.32 | $7.11 | $0.00 |
| 2026-01-19 | $7,033.83 | $7.10 | $0.00 |
| 2026-01-22 | $6,244.65 | $54.00 | $0.00 |
| 2026-01-23 | $6,244.65 | $54.00 | $0.00 |
| 2026-02-02 | $4,859.49 | $14.93 | $0.00 |
| 2026-02-03 | $4,859.49 | $14.93 | $0.00 |
| 2026-02-04 | $4,771.57 | $4.96 | $0.00 |
| 2026-02-05 | $4,771.57 | $4.96 | $0.00 |
| 2026-02-06 | $4,187.88 | $66.95 | $0.00 |
| 2026-02-07 | $4,187.88 | $66.95 | $0.00 |
| 2026-02-08 | $4,060.91 | $1.77 | $0.00 |
| 2026-02-08 | $4,134.73 | $2.21 | $0.00 |
| 2026-02-09 | $4,134.73 | $2.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
