Lair Staked KAIA STKAIA N/A
$0.0472 2.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lair Staked KAIA.
TrendWeakening40/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lair Staked KAIA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lair Staked KAIA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04392170 - US$0.04817218Current reference: US$0.04722763Re-entry trigger: US$0.04779436
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lair Staked KAIA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lair Staked KAIA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04150600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lair Staked KAIA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04150600. Lair Staked KAIA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lair Staked KAIA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lair Staked KAIA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lair Staked KAIA.
No upcoming market event is currently scheduled for Lair Staked KAIA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lair Staked KAIA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lair Staked KAIA position, log trades, and review recent activity from one place.
Log in or create an account to track your Lair Staked KAIA position.
Market Overview
Lair Staked KAIA current market price is $0.0472 with a 24 hour trading volume of $1,922. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 2.47% down in the last one hour.
The high price of the Lair Staked KAIA is $0.0503 and low price is $0.0458 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Staked KAIA Rank
(Not Available)
Lair Staked KAIA Price
$0.0472
Market Cap
$0 0%
Fully Diluted Valuation
$7,793.45K
Trading Volume(24h)
$1,922
Circulating Supply
0 STKAIA
Total Supply
165.09M STKAIA
Max Supply
(Not Available)
High(24h)
$0.0503
Low(24h)
$0.0458
All-time High
$0.409 88.35%
02 Dec 2024
All-time Low
$0.0458 3.87%
03 Jun 2026
Cryptocurrency Lair Staked KAIA Calculator
Want to convert more cryptocurrencies?
Lair Staked KAIA Price Chart
1h
2.47%
24h
2.14%
7d
9.54%
14d
16.22%
30d
6.55%
60d
8.68%
200d
49.83%
1y
60.49%
Lair Staked KAIA Historical Data
Historical data of Lair Staked KAIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $96,396.50 | $0.14 |
| 2025-02-12 | $0.00 | $29,015.41 | $0.13 |
| 2025-02-13 | $0.00 | $25,154.97 | $0.14 |
| 2025-02-14 | $0.00 | $118,636.93 | $0.13 |
| 2025-02-15 | $0.00 | $32,135.56 | $0.14 |
| 2025-02-16 | $0.00 | $21,848.24 | $0.14 |
| 2025-02-17 | $0.00 | $95.99 | $0.13 |
| 2025-02-18 | $0.00 | $101,849.56 | $0.13 |
| 2025-02-19 | $0.00 | $42,415.49 | $0.13 |
| 2025-02-20 | $0.00 | $12,725.85 | $0.13 |
| 2025-02-21 | $0.00 | $1,290.23 | $0.14 |
| 2025-02-22 | $0.00 | $34,974.47 | $0.13 |
| 2025-02-23 | $0.00 | $215,173.99 | $0.14 |
| 2025-02-24 | $0.00 | $53,008.30 | $0.14 |
| 2025-02-25 | $0.00 | $38,132.66 | $0.13 |
| 2025-02-26 | $0.00 | $45,092.79 | $0.13 |
| 2025-02-27 | $0.00 | $139,988.04 | $0.13 |
| 2025-02-28 | $0.00 | $76,303.29 | $0.13 |
| 2025-03-01 | $0.00 | $5,992.84 | $0.13 |
| 2025-03-02 | $0.00 | $22,416.68 | $0.12 |
| 2025-03-03 | $0.00 | $231.72 | $0.13 |
| 2025-03-04 | $0.00 | $11.02 | $0.12 |
| 2025-03-05 | $0.00 | $21,629.51 | $0.12 |
| 2025-03-06 | $0.00 | $150,190.64 | $0.12 |
| 2025-03-07 | $0.00 | $30,920.50 | $0.12 |
| 2025-03-08 | $0.00 | $250,948.01 | $0.12 |
| 2025-03-09 | $0.00 | $33,462.75 | $0.12 |
| 2025-03-10 | $0.00 | $26,034.12 | $0.11 |
| 2025-03-11 | $0.00 | $140,982.64 | $0.10 |
| 2025-03-12 | $0.00 | $1,685.64 | $0.11 |
| 2025-03-13 | $0.00 | $30,167.23 | $0.11 |
| 2025-03-14 | $0.00 | $53,712.08 | $0.11 |
| 2025-03-15 | $0.00 | $63,367.79 | $0.11 |
| 2025-03-16 | $0.00 | $143,449.42 | $0.11 |
| 2025-03-17 | $0.00 | $52,383.21 | $0.11 |
| 2025-03-18 | $0.00 | $19,647.39 | $0.11 |
| 2025-03-19 | $0.00 | $10,812.90 | $0.11 |
| 2025-03-20 | $0.00 | $222.54 | $0.12 |
| 2025-03-21 | $0.00 | $659.84 | $0.11 |
| 2025-03-22 | $0.00 | $78.20 | $0.11 |
| 2025-03-23 | $0.00 | $1.90 | $0.11 |
| 2025-03-24 | $0.00 | $60,124.96 | $0.11 |
| 2025-03-25 | $0.00 | $138,190.60 | $0.11 |
| 2025-03-26 | $0.00 | $61,002.42 | $0.11 |
| 2025-03-27 | $0.00 | $16,217.09 | $0.11 |
| 2025-03-28 | $0.00 | $62,174.44 | $0.12 |
| 2025-03-29 | $0.00 | $4.09 | $0.11 |
| 2025-03-30 | $0.00 | $10,270.60 | $0.11 |
| 2025-03-31 | $0.00 | $5,763.27 | $0.11 |
| 2025-04-01 | $0.00 | $122,838.41 | $0.11 |
| 2025-04-02 | $0.00 | $1,442.36 | $0.11 |
| 2025-04-03 | $0.00 | $6.29 | $0.11 |
| 2025-04-04 | $0.00 | $75,891.54 | $0.11 |
| 2025-04-05 | $0.00 | $25,075.35 | $0.11 |
| 2025-04-06 | $0.00 | $214,558.73 | $0.11 |
| 2025-04-07 | $0.00 | $44,493.59 | $0.10 |
| 2025-04-08 | $0.00 | $34,294.19 | $0.10 |
| 2025-04-09 | $0.00 | $34,199.68 | $0.10 |
| 2025-04-10 | $0.00 | $14,087.42 | $0.11 |
| 2025-04-11 | $0.00 | $60,302.14 | $0.10 |
| 2025-04-12 | $0.00 | $25,263.28 | $0.11 |
| 2025-04-13 | $0.00 | $40,845.57 | $0.11 |
| 2025-04-14 | $0.00 | $29,399.01 | $0.10 |
| 2025-04-15 | $0.00 | $32,917.12 | $0.10 |
| 2025-04-16 | $0.00 | $41,450.67 | $0.10 |
| 2025-04-17 | $0.00 | $16,398.31 | $0.10 |
| 2025-04-18 | $0.00 | $33.39 | $0.10 |
| 2025-04-19 | $0.00 | $187.35 | $0.10 |
| 2025-04-20 | $0.00 | $10.46 | $0.10 |
| 2025-04-21 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-22 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-23 | $0.00 | $44,483.56 | $0.12 |
| 2025-04-24 | $0.00 | $36,255.61 | $0.12 |
| 2025-04-25 | $0.00 | $7.27 | $0.12 |
| 2025-04-26 | $0.00 | $13,834.97 | $0.12 |
| 2025-04-27 | $0.00 | $8,995.66 | $0.12 |
| 2025-04-28 | $0.00 | $1,892.29 | $0.12 |
| 2025-04-29 | $0.00 | $6,657.77 | $0.12 |
| 2025-04-30 | $0.00 | $40,800.12 | $0.12 |
| 2025-05-01 | $0.00 | $46,198.41 | $0.12 |
| 2025-05-02 | $0.00 | $225,570.30 | $0.12 |
| 2025-05-03 | $0.00 | $20,994.72 | $0.13 |
| 2025-05-04 | $0.00 | $19,064.15 | $0.12 |
| 2025-05-05 | $0.00 | $20,805.73 | $0.12 |
| 2025-05-06 | $0.00 | $69,542.33 | $0.12 |
| 2025-05-07 | $0.00 | $1,065.96 | $0.11 |
| 2025-05-08 | $0.00 | $63,932.48 | $0.11 |
| 2025-05-09 | $0.00 | $150,544.22 | $0.12 |
| 2025-05-10 | $0.00 | $18,536.19 | $0.12 |
| 2025-05-11 | $0.00 | $176,337.86 | $0.13 |
| 2025-05-12 | $0.00 | $39,346.38 | $0.13 |
| 2025-05-13 | $0.00 | $44,888.22 | $0.13 |
| 2025-05-14 | $0.00 | $46,396.59 | $0.13 |
| 2025-05-15 | $0.00 | $136,555.55 | $0.13 |
| 2025-05-16 | $0.00 | $15,188.52 | $0.12 |
| 2025-05-17 | $0.00 | $127,835.12 | $0.12 |
| 2025-05-18 | $0.00 | $58,140.00 | $0.12 |
| 2025-05-19 | $0.00 | $111,082.33 | $0.12 |
| 2025-05-20 | $0.00 | $295,145.16 | $0.12 |
| 2025-05-21 | $0.00 | $187,747.27 | $0.12 |
| 2025-05-22 | $0.00 | $432,847.44 | $0.12 |
| 2025-05-23 | $0.00 | $32,277.20 | $0.13 |
| 2025-05-24 | $0.00 | $94,110.54 | $0.12 |
| 2025-05-25 | $0.00 | $93,108.51 | $0.12 |
| 2025-05-26 | $0.00 | $73,694.09 | $0.12 |
| 2025-05-27 | $0.00 | $94,577.92 | $0.12 |
| 2025-05-28 | $0.00 | $149,472.25 | $0.12 |
| 2025-05-29 | $0.00 | $122,296.77 | $0.12 |
| 2025-05-30 | $0.00 | $39,508.36 | $0.12 |
| 2025-05-31 | $0.00 | $146,795.47 | $0.11 |
| 2025-06-01 | $0.00 | $56,900.08 | $0.11 |
| 2025-06-02 | $0.00 | $222,603.74 | $0.11 |
| 2025-06-03 | $0.00 | $93,899.69 | $0.12 |
| 2025-06-04 | $0.00 | $267,843.95 | $0.12 |
| 2025-06-05 | $0.00 | $173,874.50 | $0.11 |
| 2025-06-06 | $0.00 | $247,112.50 | $0.11 |
| 2025-06-07 | $0.00 | $132,324.44 | $0.11 |
| 2025-06-08 | $0.00 | $68,402.33 | $0.11 |
| 2025-06-09 | $0.00 | $119,615.85 | $0.11 |
| 2025-06-10 | $0.00 | $379,206.53 | $0.15 |
| 2025-06-11 | $0.00 | $119,238.85 | $0.15 |
| 2025-06-12 | $0.00 | $400,786.58 | $0.18 |
| 2025-06-13 | $0.00 | $196,177.05 | $0.18 |
| 2025-06-14 | $0.00 | $330,296.42 | $0.17 |
| 2025-06-15 | $0.00 | $259,191.54 | $0.15 |
| 2025-06-16 | $0.00 | $118,435.11 | $0.16 |
| 2025-06-17 | $0.00 | $68,065.49 | $0.16 |
| 2025-06-18 | $0.00 | $393,475.22 | $0.16 |
| 2025-06-19 | $0.00 | $208,169.98 | $0.18 |
| 2025-06-20 | $0.00 | $337,927.89 | $0.19 |
| 2025-06-21 | $0.00 | $188,109.53 | $0.20 |
| 2025-06-22 | $0.00 | $75,101.10 | $0.19 |
| 2025-06-23 | $0.00 | $191,927.65 | $0.20 |
| 2025-06-24 | $0.00 | $83,101.32 | $0.22 |
| 2025-06-25 | $0.00 | $143,308.96 | $0.22 |
| 2025-06-26 | $0.00 | $37,854.54 | $0.20 |
| 2025-06-27 | $0.00 | $233,685.92 | $0.19 |
| 2025-06-28 | $0.00 | $106,397.73 | $0.18 |
| 2025-06-29 | $0.00 | $56,264.07 | $0.18 |
| 2025-06-30 | $0.00 | $231,205.47 | $0.18 |
| 2025-07-01 | $0.00 | $97,899.06 | $0.17 |
| 2025-07-02 | $0.00 | $112,311.83 | $0.16 |
| 2025-07-03 | $0.00 | $368,107.48 | $0.17 |
| 2025-07-04 | $0.00 | $488,094.75 | $0.17 |
| 2025-07-05 | $0.00 | $161,178.41 | $0.16 |
| 2025-07-06 | $0.00 | $90,585.44 | $0.16 |
| 2025-07-07 | $0.00 | $46,411.43 | $0.16 |
| 2025-07-08 | $0.00 | $163,525.25 | $0.16 |
| 2025-07-09 | $0.00 | $344,231.21 | $0.16 |
| 2025-07-10 | $0.00 | $22,154.27 | $0.16 |
| 2025-07-11 | $0.00 | $380,106.98 | $0.17 |
| 2025-07-12 | $0.00 | $159,765.04 | $0.16 |
| 2025-07-13 | $0.00 | $95,015.90 | $0.16 |
| 2025-07-14 | $0.00 | $74,883.07 | $0.16 |
| 2025-07-15 | $0.00 | $53,154.25 | $0.16 |
| 2025-07-16 | $0.00 | $186,167.73 | $0.16 |
| 2025-07-17 | $0.00 | $120,221.65 | $0.16 |
| 2025-07-18 | $0.00 | $230,029.80 | $0.17 |
| 2025-07-19 | $0.00 | $185,882.93 | $0.18 |
| 2025-07-20 | $0.00 | $382,576.12 | $0.17 |
| 2025-07-21 | $0.00 | $125,435.76 | $0.18 |
| 2025-07-22 | $0.00 | $82,928.64 | $0.18 |
| 2025-07-23 | $0.00 | $191,458.18 | $0.19 |
| 2025-07-24 | $0.00 | $103,673.92 | $0.17 |
| 2025-07-25 | $0.00 | $320,837.56 | $0.17 |
| 2025-07-26 | $0.00 | $953,804.85 | $0.17 |
| 2025-07-27 | $0.00 | $1,077,307.07 | $0.17 |
| 2025-07-28 | $0.00 | $287,134.41 | $0.18 |
| 2025-07-29 | $0.00 | $65,008.22 | $0.17 |
| 2025-07-30 | $0.00 | $153,082.95 | $0.17 |
| 2025-07-31 | $0.00 | $123,602.59 | $0.16 |
| 2025-08-01 | $0.00 | $230,868.37 | $0.16 |
| 2025-08-02 | $0.00 | $220,536.89 | $0.15 |
| 2025-08-03 | $0.00 | $78,095.89 | $0.15 |
| 2025-08-04 | $0.00 | $177,233.24 | $0.15 |
| 2025-08-05 | $0.00 | $429,781.25 | $0.16 |
| 2025-08-06 | $0.00 | $105,211.00 | $0.15 |
| 2025-08-07 | $0.00 | $14,246.14 | $0.15 |
| 2025-08-08 | $0.00 | $149,103.83 | $0.16 |
| 2025-08-09 | $0.00 | $80,799.78 | $0.16 |
| 2025-08-10 | $0.00 | $16,240.68 | $0.16 |
| 2025-08-11 | $0.00 | $34,734.07 | $0.16 |
| 2025-08-12 | $0.00 | $42,573.66 | $0.15 |
| 2025-08-13 | $0.00 | $52,107.76 | $0.16 |
| 2025-08-14 | $0.00 | $301,709.86 | $0.17 |
| 2025-08-15 | $0.00 | $106,127.98 | $0.17 |
| 2025-08-16 | $0.00 | $31,715.07 | $0.16 |
| 2025-08-17 | $0.00 | $10,896.56 | $0.16 |
| 2025-08-18 | $0.00 | $24,389.44 | $0.16 |
| 2025-08-19 | $0.00 | $25,005.38 | $0.16 |
| 2025-08-20 | $0.00 | $19,502.07 | $0.15 |
| 2025-08-21 | $0.00 | $55,737.65 | $0.16 |
| 2025-08-22 | $0.00 | $127,917.46 | $0.15 |
| 2025-08-23 | $0.00 | $15,170.26 | $0.16 |
| 2025-08-24 | $0.00 | $153,608.44 | $0.16 |
| 2025-08-25 | $0.00 | $330,123.30 | $0.16 |
| 2025-08-26 | $0.00 | $125,283.69 | $0.15 |
| 2025-08-27 | $0.00 | $475,265.31 | $0.15 |
| 2025-08-28 | $0.00 | $33,464.29 | $0.16 |
| 2025-08-29 | $0.00 | $157,227.37 | $0.17 |
| 2025-08-30 | $0.00 | $9,506.13 | $0.16 |
| 2025-08-31 | $0.00 | $37,885.03 | $0.16 |
| 2025-09-01 | $0.00 | $11,366.63 | $0.16 |
| 2025-09-02 | $0.00 | $13,587.38 | $0.15 |
| 2025-09-03 | $0.00 | $12,499.01 | $0.16 |
| 2025-09-04 | $0.00 | $230,116.26 | $0.16 |
| 2025-09-05 | $0.00 | $59,098.43 | $0.15 |
| 2025-09-06 | $0.00 | $269,364.80 | $0.15 |
| 2025-09-07 | $0.00 | $7,208.85 | $0.15 |
| 2025-09-08 | $0.00 | $6,951.70 | $0.16 |
| 2025-09-09 | $0.00 | $67,156.19 | $0.17 |
| 2025-09-10 | $0.00 | $387,769.67 | $0.17 |
| 2025-09-11 | $0.00 | $609,094.88 | $0.17 |
| 2025-09-12 | $0.00 | $923,849.49 | $0.17 |
| 2025-09-13 | $0.00 | $26,230.94 | $0.17 |
| 2025-09-14 | $0.00 | $172,849.52 | $0.17 |
| 2025-09-15 | $0.00 | $21,506.16 | $0.17 |
| 2025-09-16 | $0.00 | $73,182.33 | $0.16 |
| 2025-09-17 | $0.00 | $165,703.90 | $0.17 |
| 2025-09-18 | $0.00 | $11,382.90 | $0.17 |
| 2025-09-19 | $0.00 | $19,299.11 | $0.17 |
| 2025-09-20 | $0.00 | $3,686.40 | $0.17 |
| 2025-09-21 | $0.00 | $6,897.31 | $0.17 |
| 2025-09-22 | $0.00 | $7,962.94 | $0.17 |
| 2025-09-23 | $0.00 | $91,756.48 | $0.16 |
| 2025-09-24 | $0.00 | $332,251.97 | $0.16 |
| 2025-09-25 | $0.00 | $6,303.19 | $0.16 |
| 2025-09-26 | $0.00 | $12,788.86 | $0.16 |
| 2025-09-27 | $0.00 | $4,364.18 | $0.16 |
| 2025-09-28 | $0.00 | $52,765.73 | $0.16 |
| 2025-09-29 | $0.00 | $132,782.10 | $0.16 |
| 2025-09-30 | $0.00 | $193,503.83 | $0.16 |
| 2025-10-01 | $0.00 | $321,370.96 | $0.16 |
| 2025-10-02 | $0.00 | $100,135.93 | $0.16 |
| 2025-10-03 | $0.00 | $155,893.16 | $0.16 |
| 2025-10-04 | $0.00 | $24,609.10 | $0.16 |
| 2025-10-05 | $0.00 | $7,138.95 | $0.16 |
| 2025-10-06 | $0.00 | $106,233.41 | $0.16 |
| 2025-10-07 | $0.00 | $383,504.12 | $0.16 |
| 2025-10-08 | $0.00 | $419,899.15 | $0.15 |
| 2025-10-09 | $0.00 | $16,682.66 | $0.15 |
| 2025-10-10 | $0.00 | $33,129.51 | $0.15 |
| 2025-10-11 | $0.00 | $120,234.52 | $0.11 |
| 2025-10-12 | $0.00 | $61,362.98 | $0.11 |
| 2025-10-13 | $0.00 | $11,179.08 | $0.12 |
| 2025-10-14 | $0.00 | $46,488.58 | $0.13 |
| 2025-10-15 | $0.00 | $41,621.75 | $0.12 |
| 2025-10-16 | $0.00 | $132,936.71 | $0.12 |
| 2025-10-17 | $0.00 | $57,648.41 | $0.11 |
| 2025-10-18 | $0.00 | $540,965.68 | $0.11 |
| 2025-10-19 | $0.00 | $137,989.96 | $0.11 |
| 2025-10-20 | $0.00 | $9,178.20 | $0.11 |
| 2025-10-21 | $0.00 | $326,129.70 | $0.11 |
| 2025-10-22 | $0.00 | $13,046.78 | $0.11 |
| 2025-10-23 | $0.00 | $7,278.09 | $0.11 |
| 2025-10-24 | $0.00 | $4,362.36 | $0.12 |
| 2025-10-25 | $0.00 | $35,440.55 | $0.12 |
| 2025-10-26 | $0.00 | $164,318.45 | $0.12 |
| 2025-10-27 | $0.00 | $39,854.26 | $0.12 |
| 2025-10-28 | $0.00 | $28,925.71 | $0.12 |
| 2025-10-29 | $0.00 | $11,558.81 | $0.12 |
| 2025-10-30 | $0.00 | $57,343.66 | $0.11 |
| 2025-10-31 | $0.00 | $365,917.29 | $0.11 |
| 2025-11-01 | $0.00 | $11,609.42 | $0.11 |
| 2025-11-02 | $0.00 | $7,167.19 | $0.11 |
| 2025-11-03 | $0.00 | $3,042.75 | $0.11 |
| 2025-11-04 | $0.00 | $30,923.34 | $0.10 |
| 2025-11-05 | $0.00 | $38,377.61 | $0.09 |
| 2025-11-06 | $0.00 | $82,230.86 | $0.10 |
| 2025-11-07 | $0.00 | $93,272.20 | $0.10 |
| 2025-11-08 | $0.00 | $393,323.67 | $0.11 |
| 2025-11-09 | $0.00 | $73,137.97 | $0.11 |
| 2025-11-10 | $0.00 | $17,008.81 | $0.11 |
| 2025-11-11 | $0.00 | $11,935.18 | $0.11 |
| 2025-11-12 | $0.00 | $14,831.57 | $0.11 |
| 2025-11-13 | $0.00 | $50,488.56 | $0.10 |
| 2025-11-14 | $0.00 | $55,437.29 | $0.10 |
| 2025-11-15 | $0.00 | $6,836.40 | $0.09 |
| 2025-11-16 | $0.00 | $1,366.12 | $0.09 |
| 2025-11-17 | $0.00 | $46,511.64 | $0.09 |
| 2025-11-18 | $0.00 | $13,765.25 | $0.09 |
| 2025-11-19 | $0.00 | $6,668.38 | $0.09 |
| 2025-11-20 | $0.00 | $6,243.95 | $0.09 |
| 2025-11-21 | $0.00 | $4,616.48 | $0.09 |
| 2025-11-22 | $0.00 | $22,751.47 | $0.08 |
| 2025-11-23 | $0.00 | $4,432.92 | $0.08 |
| 2025-11-24 | $0.00 | $29,522.45 | $0.09 |
| 2025-11-25 | $0.00 | $251,280.30 | $0.09 |
| 2025-11-26 | $0.00 | $36,823.01 | $0.09 |
| 2025-11-27 | $0.00 | $5,945.96 | $0.09 |
| 2025-11-28 | $0.00 | $9,713.00 | $0.09 |
| 2025-11-29 | $0.00 | $9,976.69 | $0.09 |
| 2025-11-30 | $0.00 | $8,059.85 | $0.08 |
| 2025-12-01 | $0.00 | $7,067.80 | $0.08 |
| 2025-12-02 | $0.00 | $7,285.73 | $0.08 |
| 2025-12-03 | $0.00 | $8,479.70 | $0.09 |
| 2025-12-04 | $0.00 | $2,475.36 | $0.09 |
| 2025-12-05 | $0.00 | $3,837.82 | $0.09 |
| 2025-12-06 | $0.00 | $36,622.77 | $0.08 |
| 2025-12-07 | $0.00 | $9,791.84 | $0.08 |
| 2025-12-08 | $0.00 | $2,852.59 | $0.08 |
| 2025-12-09 | $0.00 | $5,240.43 | $0.08 |
| 2025-12-10 | $0.00 | $92,353.85 | $0.09 |
| 2025-12-11 | $0.00 | $8,505.28 | $0.08 |
| 2025-12-12 | $0.00 | $7,353.17 | $0.08 |
| 2025-12-13 | $0.00 | $1,117.96 | $0.08 |
| 2025-12-14 | $0.00 | $3,188.77 | $0.08 |
| 2025-12-15 | $0.00 | $43,378.43 | $0.08 |
| 2025-12-16 | $0.00 | $10,598.29 | $0.08 |
| 2025-12-17 | $0.00 | $1,427.24 | $0.08 |
| 2025-12-18 | $0.00 | $32,539.19 | $0.07 |
| 2025-12-19 | $0.00 | $35,068.83 | $0.06 |
| 2025-12-20 | $0.00 | $18,301.87 | $0.06 |
| 2025-12-21 | $0.00 | $2,343.62 | $0.06 |
| 2025-12-22 | $0.00 | $59,326.87 | $0.06 |
| 2025-12-23 | $0.00 | $32,803.77 | $0.06 |
| 2025-12-24 | $0.00 | $6,204.34 | $0.06 |
| 2025-12-25 | $0.00 | $46,998.40 | $0.06 |
| 2025-12-26 | $0.00 | $971.41 | $0.06 |
| 2025-12-27 | $0.00 | $859.77 | $0.06 |
| 2025-12-28 | $0.00 | $1,084.54 | $0.06 |
| 2025-12-29 | $0.00 | $11,362.59 | $0.06 |
| 2025-12-30 | $0.00 | $45,020.38 | $0.06 |
| 2025-12-31 | $0.00 | $22,847.29 | $0.06 |
| 2026-01-01 | $0.00 | $3,810.84 | $0.06 |
| 2026-01-02 | $0.00 | $14,391.46 | $0.06 |
| 2026-01-03 | $0.00 | $25,714.26 | $0.06 |
| 2026-01-04 | $0.00 | $9,440.14 | $0.06 |
| 2026-01-05 | $0.00 | $969.72 | $0.07 |
| 2026-01-06 | $0.00 | $88,770.22 | $0.07 |
| 2026-01-07 | $0.00 | $202,713.79 | $0.07 |
| 2026-01-08 | $0.00 | $24,197.60 | $0.07 |
| 2026-01-09 | $0.00 | $19,483.05 | $0.07 |
| 2026-01-10 | $0.00 | $124,943.69 | $0.07 |
| 2026-01-11 | $0.00 | $1,374.58 | $0.07 |
| 2026-01-12 | $0.00 | $369.94 | $0.07 |
| 2026-01-13 | $0.00 | $925.28 | $0.07 |
| 2026-01-14 | $0.00 | $1,414.10 | $0.07 |
| 2026-01-15 | $0.00 | $5,359.65 | $0.07 |
| 2026-01-16 | $0.00 | $25,105.43 | $0.07 |
| 2026-01-17 | $0.00 | $29,257.99 | $0.06 |
| 2026-01-18 | $0.00 | $28,337.18 | $0.06 |
| 2026-01-19 | $0.00 | $4,878.06 | $0.06 |
| 2026-01-20 | $0.00 | $39,934.54 | $0.06 |
| 2026-01-21 | $0.00 | $37,414.96 | $0.06 |
| 2026-01-22 | $0.00 | $2,225.42 | $0.06 |
| 2026-01-23 | $0.00 | $25,552.68 | $0.06 |
| 2026-01-24 | $0.00 | $14,077.63 | $0.08 |
| 2026-01-25 | $0.00 | $322,750.50 | $0.10 |
| 2026-01-26 | $0.00 | $52,601.94 | $0.09 |
| 2026-01-27 | $0.00 | $12,884.41 | $0.08 |
| 2026-01-28 | $0.00 | $3,180.86 | $0.08 |
| 2026-01-29 | $0.00 | $9,111.13 | $0.07 |
| 2026-01-30 | $0.00 | $5,461.91 | $0.06 |
| 2026-01-31 | $0.00 | $3,569.15 | $0.06 |
| 2026-02-01 | $0.00 | $32,434.66 | $0.06 |
| 2026-02-02 | $0.00 | $93,053.49 | $0.06 |
| 2026-02-03 | $0.00 | $9,708.43 | $0.07 |
| 2026-02-04 | $0.00 | $31,959.77 | $0.06 |
| 2026-02-05 | $0.00 | $5,475.14 | $0.06 |
| 2026-02-06 | $0.00 | $5,216.07 | $0.05 |
| 2026-02-07 | $0.00 | $7,767.73 | $0.06 |
| 2026-02-08 | $0.00 | $62,430.40 | $0.06 |
| 2026-02-09 | $0.00 | $2,533.71 | $0.06 |
| 2026-02-10 | $0.00 | $65,359.77 | $0.06 |
| 2026-02-10 | $0.00 | $64,063.52 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
