Kyber Network Crystal Legacy KNCL #2568
$0.133 0.8% (1d)
Price Alerts
Create a target for Kyber Network Crystal Legacy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kyber Network Crystal Legacy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kyber Network Crystal Legacy.
No upcoming market event is currently scheduled for Kyber Network Crystal Legacy in the radar.
Portfolio Tracker
Track your Kyber Network Crystal Legacy position, log trades, and review recent activity from one place.
Log in or create an account to track your Kyber Network Crystal Legacy position.
Market Overview
Kyber Network Crystal Legacy current market price is $0.133 with a 24 hour trading volume of $1,124. The total available supply of Kyber Network Crystal Legacy is 11.35M KNCL with a maximum supply of 226.00M KNCL. It has secured Rank 2568 in the cryptocurrency market with a marketcap of $1,456.91K. The KNCL price is 0.04% down in the last one hour.
The high price of the Kyber Network Crystal Legacy is $0.137 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kyber Network Crystal Legacy Rank
2568
Kyber Network Crystal Legacy Price
$0.133
Market Cap
$1,456.91K 0.8%
Fully Diluted Valuation
$1,514.36K
Trading Volume(24h)
$1,124
Circulating Supply
10.92M KNCL
Total Supply
11.35M KNCL
Max Supply
226.00M KNCL
High(24h)
$0.137
Low(24h)
$0.133
All-time High
$5.80 97.69%
09 Jan 2018
All-time Low
$0.116 15.31%
06 Feb 2019
Cryptocurrency Kyber Network Crystal Legacy Calculator
Want to convert more cryptocurrencies?
Kyber Network Crystal Legacy Price Chart
1h
0.04%
24h
0.8%
7d
1.28%
14d
7.32%
30d
0.08%
60d
11.04%
200d
59.59%
1y
57.44%
Kyber Network Crystal Legacy Historical Data
Historical data of Kyber Network Crystal Legacy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $4,603,191.43 | $16,117.98 | $0.39 |
| 2025-03-26 | $4,677,803.10 | $13,994.95 | $0.39 |
| 2025-03-27 | $4,619,444.11 | $10,615.81 | $0.39 |
| 2025-03-28 | $4,579,179.52 | $10,890.86 | $0.38 |
| 2025-03-29 | $4,279,494.34 | $11,921.44 | $0.36 |
| 2025-03-30 | $4,033,140.79 | $11,812.94 | $0.34 |
| 2025-03-31 | $4,009,170.80 | $9,785.94 | $0.34 |
| 2025-04-01 | $4,005,446.08 | $14,783.44 | $0.34 |
| 2025-04-02 | $4,060,465.77 | $15,419.75 | $0.34 |
| 2025-04-03 | $3,773,651.85 | $13,981.68 | $0.32 |
| 2025-04-04 | $3,813,696.13 | $13,725.89 | $0.32 |
| 2025-04-05 | $3,750,766.82 | $12,945.29 | $0.32 |
| 2025-04-06 | $3,736,538.14 | $6,014.87 | $0.31 |
| 2025-04-07 | $3,373,601.48 | $9,437.87 | $0.28 |
| 2025-04-08 | $3,409,809.67 | $13,923.74 | $0.29 |
| 2025-04-09 | $3,216,391.15 | $10,842.67 | $0.27 |
| 2025-04-10 | $3,641,233.18 | $14,344.86 | $0.31 |
| 2025-04-11 | $3,588,446.85 | $10,698.87 | $0.30 |
| 2025-04-12 | $3,750,371.13 | $9,662.54 | $0.32 |
| 2025-04-13 | $3,867,572.58 | $6,268.31 | $0.33 |
| 2025-04-14 | $3,716,600.43 | $11,783.01 | $0.31 |
| 2025-04-15 | $3,729,758.36 | $15,013.19 | $0.31 |
| 2025-04-16 | $3,691,692.28 | $30,037.98 | $0.31 |
| 2025-04-17 | $3,777,061.09 | $11,276.16 | $0.32 |
| 2025-04-18 | $4,109,673.83 | $14,368.11 | $0.35 |
| 2025-04-19 | $4,110,496.41 | $8,366.62 | $0.35 |
| 2025-04-20 | $4,137,793.08 | $7,477.56 | $0.35 |
| 2025-04-21 | $4,117,351.85 | $7,327.96 | $0.35 |
| 2025-04-22 | $4,066,615.52 | $9,747.00 | $0.34 |
| 2025-04-23 | $4,293,753.53 | $13,518.05 | $0.36 |
| 2025-04-24 | $4,334,383.82 | $12,604.23 | $0.36 |
| 2025-04-25 | $4,365,759.30 | $11,130.77 | $0.37 |
| 2025-04-26 | $4,562,039.27 | $11,360.92 | $0.38 |
| 2025-04-27 | $4,575,329.49 | $8,978.47 | $0.38 |
| 2025-04-28 | $4,460,417.69 | $7,958.26 | $0.38 |
| 2025-04-29 | $4,388,453.71 | $11,318.27 | $0.37 |
| 2025-04-30 | $4,337,829.39 | $10,926.45 | $0.36 |
| 2025-05-01 | $4,413,393.10 | $11,773.44 | $0.37 |
| 2025-05-02 | $4,487,905.57 | $11,192.04 | $0.38 |
| 2025-05-03 | $4,403,703.78 | $10,360.38 | $0.37 |
| 2025-05-04 | $4,160,257.87 | $6,741.44 | $0.35 |
| 2025-05-05 | $4,068,927.35 | $5,327.87 | $0.34 |
| 2025-05-06 | $4,137,213.20 | $8,911.92 | $0.35 |
| 2025-05-07 | $4,087,695.48 | $12,047.75 | $0.34 |
| 2025-05-08 | $4,023,591.33 | $8,102.64 | $0.34 |
| 2025-05-09 | $4,557,175.77 | $10,446.35 | $0.38 |
| 2025-05-10 | $4,794,806.64 | $11,065.25 | $0.40 |
| 2025-05-11 | $4,979,069.24 | $10,601.10 | $0.42 |
| 2025-05-12 | $4,864,893.74 | $11,735.83 | $0.41 |
| 2025-05-13 | $4,948,416.44 | $15,546.36 | $0.42 |
| 2025-05-14 | $4,955,179.33 | $16,477.68 | $0.42 |
| 2025-05-15 | $4,816,132.57 | $35,612.21 | $0.41 |
| 2025-05-16 | $4,505,567.89 | $12,240.53 | $0.38 |
| 2025-05-17 | $4,365,214.31 | $9,792.27 | $0.37 |
| 2025-05-18 | $4,197,191.81 | $6,598.19 | $0.36 |
| 2025-05-19 | $4,286,242.95 | $6,399.61 | $0.36 |
| 2025-05-20 | $4,226,334.36 | $6,023.48 | $0.36 |
| 2025-05-21 | $4,382,257.68 | $10,862.52 | $0.37 |
| 2025-05-22 | $4,408,658.82 | $13,640.92 | $0.37 |
| 2025-05-23 | $4,684,263.34 | $11,656.57 | $0.40 |
| 2025-05-24 | $4,318,028.65 | $9,664.68 | $0.37 |
| 2025-05-25 | $4,344,917.59 | $6,240.02 | $0.37 |
| 2025-05-26 | $4,249,824.00 | $4,904.00 | $0.36 |
| 2025-05-27 | $4,259,942.22 | $8,403.76 | $0.36 |
| 2025-05-28 | $4,309,674.73 | $5,543.84 | $0.37 |
| 2025-05-29 | $4,245,303.39 | $4,704.84 | $0.36 |
| 2025-05-30 | $4,114,317.83 | $4,509.65 | $0.35 |
| 2025-05-31 | $3,739,419.52 | $1,222.71 | $0.32 |
| 2025-06-01 | $3,799,078.12 | $741.22 | $0.32 |
| 2025-06-02 | $3,837,221.73 | $1,751.31 | $0.33 |
| 2025-06-03 | $3,896,604.08 | $1,482.64 | $0.33 |
| 2025-06-04 | $3,867,038.23 | $1,413.22 | $0.33 |
| 2025-06-05 | $3,847,835.97 | $1,785.59 | $0.33 |
| 2025-06-06 | $3,688,725.97 | $2,661.69 | $0.32 |
| 2025-06-07 | $4,478,682.97 | $6,112.49 | $0.38 |
| 2025-06-08 | $4,036,412.77 | $7,122.41 | $0.35 |
| 2025-06-09 | $3,959,635.84 | $1,481.39 | $0.34 |
| 2025-06-10 | $4,133,580.48 | $3,428.58 | $0.35 |
| 2025-06-11 | $4,344,634.83 | $3,401.45 | $0.37 |
| 2025-06-12 | $4,125,376.93 | $4,909.31 | $0.35 |
| 2025-06-13 | $3,903,657.53 | $8,748.21 | $0.33 |
| 2025-06-14 | $3,803,559.45 | $2,751.37 | $0.33 |
| 2025-06-15 | $3,813,769.92 | $1,490.74 | $0.33 |
| 2025-06-16 | $3,799,586.43 | $3,542.11 | $0.33 |
| 2025-06-17 | $3,864,063.11 | $3,199.81 | $0.33 |
| 2025-06-18 | $3,732,047.82 | $2,776.74 | $0.32 |
| 2025-06-19 | $3,740,980.06 | $4,493.99 | $0.32 |
| 2025-06-20 | $3,652,717.71 | $6,635.39 | $0.31 |
| 2025-06-21 | $3,620,001.24 | $7,301.35 | $0.31 |
| 2025-06-22 | $3,450,142.23 | $5,424.57 | $0.30 |
| 2025-06-23 | $3,287,987.59 | $6,833.98 | $0.28 |
| 2025-06-24 | $3,559,802.07 | $5,379.13 | $0.31 |
| 2025-06-25 | $3,598,268.69 | $3,579.14 | $0.31 |
| 2025-06-26 | $3,549,098.13 | $2,348.85 | $0.30 |
| 2025-06-27 | $3,443,845.45 | $2,356.61 | $0.30 |
| 2025-06-28 | $3,404,463.81 | $1,522.89 | $0.29 |
| 2025-06-29 | $3,445,229.58 | $2,508.86 | $0.30 |
| 2025-06-30 | $3,450,092.16 | $2,593.02 | $0.30 |
| 2025-07-01 | $3,360,299.12 | $2,768.26 | $0.29 |
| 2025-07-02 | $3,182,083.14 | $5,118.68 | $0.27 |
| 2025-07-03 | $3,471,755.67 | $3,659.21 | $0.30 |
| 2025-07-04 | $3,466,811.45 | $2,313.88 | $0.30 |
| 2025-07-05 | $3,277,812.46 | $2,084.03 | $0.28 |
| 2025-07-06 | $3,279,891.14 | $1,255.76 | $0.28 |
| 2025-07-07 | $3,293,057.02 | $1,661.53 | $0.28 |
| 2025-07-08 | $3,296,626.59 | $1,865.65 | $0.28 |
| 2025-07-09 | $3,348,501.95 | $1,865.28 | $0.29 |
| 2025-07-10 | $3,506,650.03 | $1,702.58 | $0.30 |
| 2025-07-11 | $3,620,883.53 | $1,636.36 | $0.31 |
| 2025-07-12 | $3,688,913.82 | $5,798.09 | $0.32 |
| 2025-07-13 | $7,119,808.20 | $317,870.80 | $0.62 |
| 2025-07-14 | $5,723,150.21 | $43,456.75 | $0.50 |
| 2025-07-15 | $5,553,557.21 | $32,737.76 | $0.48 |
| 2025-07-16 | $5,387,970.69 | $29,152.11 | $0.47 |
| 2025-07-17 | $5,305,666.08 | $21,491.72 | $0.46 |
| 2025-07-18 | $5,133,384.64 | $19,403.49 | $0.45 |
| 2025-07-19 | $5,013,799.16 | $19,065.10 | $0.44 |
| 2025-07-20 | $4,954,146.43 | $9,412.66 | $0.43 |
| 2025-07-21 | $5,301,806.20 | $32,322.14 | $0.46 |
| 2025-07-22 | $5,354,023.55 | $15,877.45 | $0.47 |
| 2025-07-23 | $5,181,858.66 | $7,016.29 | $0.45 |
| 2025-07-24 | $4,939,311.36 | $5,033.03 | $0.43 |
| 2025-07-25 | $4,842,911.69 | $11,902.74 | $0.42 |
| 2025-07-26 | $4,959,130.51 | $5,298.55 | $0.43 |
| 2025-07-27 | $4,999,119.02 | $5,129.62 | $0.43 |
| 2025-07-28 | $5,105,691.09 | $4,925.56 | $0.44 |
| 2025-07-29 | $5,992,294.72 | $59,392.82 | $0.52 |
| 2025-07-30 | $5,372,731.02 | $24,846.43 | $0.47 |
| 2025-07-31 | $5,312,456.96 | $39,819.60 | $0.46 |
| 2025-08-01 | $4,914,778.22 | $25,639.96 | $0.43 |
| 2025-08-02 | $4,808,712.96 | $22,696.60 | $0.42 |
| 2025-08-03 | $4,724,196.28 | $19,847.57 | $0.41 |
| 2025-08-04 | $4,853,463.00 | $14,585.54 | $0.42 |
| 2025-08-05 | $5,043,647.62 | $19,112.03 | $0.44 |
| 2025-08-06 | $4,894,402.72 | $22,798.28 | $0.43 |
| 2025-08-07 | $4,815,154.11 | $17,461.85 | $0.42 |
| 2025-08-08 | $4,985,697.37 | $15,884.01 | $0.43 |
| 2025-08-09 | $5,102,296.15 | $15,964.01 | $0.44 |
| 2025-08-10 | $5,110,543.68 | $32,802.56 | $0.44 |
| 2025-08-11 | $5,081,747.98 | $17,035.43 | $0.44 |
| 2025-08-12 | $4,829,424.22 | $20,097.84 | $0.42 |
| 2025-08-13 | $4,876,052.94 | $20,014.87 | $0.43 |
| 2025-08-14 | $5,006,173.71 | $20,692.35 | $0.44 |
| 2025-08-15 | $4,603,195.71 | $21,710.33 | $0.40 |
| 2025-08-16 | $4,574,840.27 | $17,358.00 | $0.40 |
| 2025-08-17 | $4,681,278.06 | $12,202.12 | $0.41 |
| 2025-08-18 | $4,712,823.38 | $10,011.53 | $0.41 |
| 2025-08-19 | $4,535,066.33 | $17,586.92 | $0.40 |
| 2025-08-20 | $4,363,769.16 | $20,239.58 | $0.38 |
| 2025-08-21 | $4,508,340.67 | $17,353.45 | $0.40 |
| 2025-08-22 | $4,371,659.88 | $14,580.99 | $0.38 |
| 2025-08-23 | $4,796,683.52 | $22,828.44 | $0.42 |
| 2025-08-24 | $4,747,818.46 | $13,988.40 | $0.42 |
| 2025-08-25 | $4,589,856.41 | $16,171.21 | $0.40 |
| 2025-08-26 | $4,208,442.15 | $20,688.54 | $0.37 |
| 2025-08-27 | $4,402,719.62 | $16,791.35 | $0.39 |
| 2025-08-28 | $4,400,827.00 | $19,234.68 | $0.39 |
| 2025-08-29 | $4,558,453.20 | $18,056.49 | $0.40 |
| 2025-08-30 | $4,319,248.52 | $17,551.27 | $0.38 |
| 2025-08-31 | $4,380,973.88 | $12,369.68 | $0.38 |
| 2025-09-01 | $4,372,396.64 | $12,970.05 | $0.38 |
| 2025-09-02 | $4,205,260.92 | $17,855.19 | $0.37 |
| 2025-09-03 | $4,284,708.76 | $17,214.19 | $0.38 |
| 2025-09-04 | $4,297,125.35 | $15,325.06 | $0.38 |
| 2025-09-05 | $4,144,089.08 | $15,131.80 | $0.36 |
| 2025-09-06 | $4,215,489.06 | $13,384.10 | $0.37 |
| 2025-09-07 | $4,188,734.65 | $7,322.04 | $0.37 |
| 2025-09-08 | $4,217,239.88 | $7,540.80 | $0.37 |
| 2025-09-09 | $4,292,005.50 | $13,436.40 | $0.38 |
| 2025-09-10 | $4,285,327.14 | $15,735.39 | $0.38 |
| 2025-09-11 | $4,289,662.31 | $16,543.25 | $0.38 |
| 2025-09-12 | $4,330,963.78 | $13,581.43 | $0.38 |
| 2025-09-13 | $4,493,723.86 | $13,445.83 | $0.40 |
| 2025-09-14 | $4,567,746.94 | $10,655.62 | $0.40 |
| 2025-09-15 | $14,452,553.26 | $34,198.39 | $1.27 |
| 2025-09-16 | $4,249,995.39 | $17,106.10 | $0.37 |
| 2025-09-17 | $4,299,433.64 | $11,122.90 | $0.38 |
| 2025-09-18 | $4,398,658.98 | $13,770.99 | $0.39 |
| 2025-09-19 | $4,386,110.35 | $15,345.19 | $0.39 |
| 2025-09-20 | $4,176,622.86 | $9,875.36 | $0.37 |
| 2025-09-21 | $4,232,580.93 | $4,867.52 | $0.37 |
| 2025-09-22 | $4,167,781.34 | $5,798.69 | $0.37 |
| 2025-09-23 | $3,866,802.54 | $13,703.41 | $0.34 |
| 2025-09-24 | $3,876,316.19 | $8,420.29 | $0.34 |
| 2025-09-25 | $3,853,255.70 | $7,918.64 | $0.34 |
| 2025-09-26 | $3,592,028.07 | $11,220.58 | $0.32 |
| 2025-09-27 | $3,776,099.22 | $12,450.51 | $0.33 |
| 2025-09-28 | $3,773,891.30 | $6,377.14 | $0.33 |
| 2025-09-29 | $3,829,143.43 | $8,603.69 | $0.34 |
| 2025-09-30 | $3,764,178.39 | $11,415.52 | $0.33 |
| 2025-10-01 | $3,656,904.43 | $11,704.72 | $0.32 |
| 2025-10-02 | $3,825,281.59 | $12,156.49 | $0.34 |
| 2025-10-03 | $3,872,120.79 | $12,035.65 | $0.34 |
| 2025-10-04 | $3,929,669.81 | $9,452.34 | $0.35 |
| 2025-10-05 | $3,808,322.76 | $8,378.76 | $0.34 |
| 2025-10-06 | $3,784,771.04 | $10,708.44 | $0.33 |
| 2025-10-07 | $3,893,385.03 | $14,951.34 | $0.34 |
| 2025-10-08 | $3,693,548.40 | $13,058.12 | $0.33 |
| 2025-10-09 | $3,796,525.15 | $12,307.10 | $0.33 |
| 2025-10-10 | $3,707,014.49 | $15,973.64 | $0.33 |
| 2025-10-11 | $2,979,018.26 | $8,352.17 | $0.26 |
| 2025-10-12 | $2,968,426.01 | $9,044.13 | $0.26 |
| 2025-10-13 | $3,246,453.00 | $5,948.03 | $0.29 |
| 2025-10-14 | $3,476,938.67 | $12,162.21 | $0.31 |
| 2025-10-15 | $3,318,891.14 | $14,370.41 | $0.29 |
| 2025-10-16 | $3,170,598.68 | $7,061.52 | $0.28 |
| 2025-10-17 | $3,071,900.07 | $11,776.75 | $0.27 |
| 2025-10-18 | $3,007,765.27 | $6,838.59 | $0.27 |
| 2025-10-19 | $3,105,798.92 | $8,736.50 | $0.27 |
| 2025-10-20 | $3,321,117.90 | $11,828.69 | $0.29 |
| 2025-10-21 | $3,581,062.33 | $14,481.56 | $0.32 |
| 2025-10-22 | $3,397,659.23 | $8,590.60 | $0.30 |
| 2025-10-23 | $3,304,313.12 | $3,612.51 | $0.29 |
| 2025-10-24 | $3,506,852.06 | $4,119.43 | $0.31 |
| 2025-10-25 | $3,472,854.98 | $3,032.85 | $0.31 |
| 2025-10-26 | $3,473,720.56 | $1,412.46 | $0.31 |
| 2025-10-27 | $3,523,107.87 | $7,724.32 | $0.31 |
| 2025-10-28 | $3,415,284.63 | $5,469.27 | $0.30 |
| 2025-10-29 | $3,364,766.22 | $9,324.52 | $0.30 |
| 2025-10-30 | $3,363,192.44 | $7,498.72 | $0.30 |
| 2025-10-31 | $3,234,430.16 | $8,361.19 | $0.29 |
| 2025-11-01 | $3,275,116.76 | $9,081.75 | $0.29 |
| 2025-11-02 | $3,276,939.47 | $3,422.84 | $0.29 |
| 2025-11-03 | $3,297,589.46 | $8,087.50 | $0.29 |
| 2025-11-04 | $3,089,142.04 | $8,026.81 | $0.27 |
| 2025-11-05 | $3,098,175.26 | $12,308.01 | $0.27 |
| 2025-11-06 | $3,161,043.21 | $1,360.72 | $0.28 |
| 2025-11-07 | $3,269,748.74 | $3,831.35 | $0.29 |
| 2025-11-08 | $3,587,838.33 | $4,233.60 | $0.31 |
| 2025-11-09 | $3,475,892.53 | $2,678.94 | $0.31 |
| 2025-11-10 | $3,550,059.38 | $2,046.64 | $0.31 |
| 2025-11-11 | $3,549,182.54 | $1,606.95 | $0.31 |
| 2025-11-12 | $3,454,631.77 | $4,901.56 | $0.31 |
| 2025-11-13 | $3,352,308.24 | $1,070.36 | $0.30 |
| 2025-11-14 | $3,239,839.98 | $1,222.36 | $0.29 |
| 2025-11-15 | $3,144,838.68 | $1,715.08 | $0.28 |
| 2025-11-16 | $3,243,910.66 | $1,662.50 | $0.29 |
| 2025-11-17 | $3,203,432.97 | $980.17 | $0.28 |
| 2025-11-18 | $3,148,853.23 | $2,137.18 | $0.28 |
| 2025-11-19 | $3,255,223.36 | $1,091.65 | $0.29 |
| 2025-11-20 | $3,214,302.72 | $1,950.42 | $0.28 |
| 2025-11-21 | $3,141,557.83 | $1,223.24 | $0.28 |
| 2025-11-22 | $3,046,561.20 | $3,838.43 | $0.27 |
| 2025-11-23 | $3,117,064.88 | $1,198.45 | $0.28 |
| 2025-11-24 | $3,053,893.64 | $1,066.07 | $0.27 |
| 2025-11-25 | $3,124,949.34 | $977.58 | $0.28 |
| 2025-11-26 | $3,096,647.18 | $1,085.77 | $0.27 |
| 2025-11-27 | $3,118,594.50 | $2,485.45 | $0.28 |
| 2025-11-28 | $3,160,645.03 | $2,034.13 | $0.28 |
| 2025-11-29 | $3,182,541.14 | $514.88 | $0.28 |
| 2025-11-30 | $3,117,421.38 | $844.84 | $0.28 |
| 2025-12-01 | $3,088,233.98 | $1,804.55 | $0.28 |
| 2025-12-02 | $3,071,854.84 | $1,530.73 | $0.27 |
| 2025-12-03 | $3,129,006.23 | $1,172.89 | $0.28 |
| 2025-12-04 | $3,188,496.46 | $946.00 | $0.28 |
| 2025-12-05 | $3,097,788.91 | $1,484.16 | $0.28 |
| 2025-12-06 | $3,066,928.70 | $642.85 | $0.27 |
| 2025-12-07 | $3,082,535.03 | $413.19 | $0.28 |
| 2025-12-08 | $3,009,456.09 | $1,271.46 | $0.27 |
| 2025-12-09 | $2,982,460.34 | $826.28 | $0.27 |
| 2025-12-10 | $3,014,391.95 | $228.39 | $0.27 |
| 2025-12-11 | $2,952,328.87 | $846.97 | $0.26 |
| 2025-12-12 | $2,926,179.91 | $994.86 | $0.26 |
| 2025-12-13 | $2,832,222.16 | $529.42 | $0.25 |
| 2025-12-14 | $2,879,295.28 | $970.54 | $0.26 |
| 2025-12-15 | $2,663,836.21 | $619.42 | $0.24 |
| 2025-12-16 | $2,661,635.91 | $990.26 | $0.24 |
| 2025-12-17 | $2,602,295.65 | $1,200.11 | $0.23 |
| 2025-12-18 | $2,471,328.70 | $996.06 | $0.22 |
| 2025-12-19 | $2,403,830.19 | $760.74 | $0.21 |
| 2025-12-20 | $2,468,248.55 | $22,673.39 | $0.22 |
| 2025-12-21 | $2,457,136.54 | $34,939.07 | $0.22 |
| 2025-12-22 | $2,454,233.40 | $274.87 | $0.22 |
| 2025-12-23 | $2,438,930.54 | $1,162.68 | $0.22 |
| 2025-12-24 | $2,471,344.92 | $1,181.58 | $0.23 |
| 2025-12-25 | $2,461,659.99 | $1,104.08 | $0.22 |
| 2025-12-26 | $2,453,812.91 | $433.21 | $0.22 |
| 2025-12-27 | $2,531,309.32 | $1,321.05 | $0.23 |
| 2025-12-28 | $2,541,290.04 | $1,368.69 | $0.23 |
| 2025-12-29 | $2,564,004.76 | $286.48 | $0.23 |
| 2025-12-30 | $2,458,649.46 | $3,996.05 | $0.22 |
| 2025-12-31 | $2,557,312.02 | $293.32 | $0.23 |
| 2026-01-01 | $2,423,441.71 | $3,283.85 | $0.22 |
| 2026-01-02 | $2,571,197.12 | $384.66 | $0.23 |
| 2026-01-03 | $2,658,866.14 | $407.04 | $0.24 |
| 2026-01-04 | $2,635,684.98 | $499.51 | $0.24 |
| 2026-01-05 | $2,631,117.16 | $319.64 | $0.24 |
| 2026-01-06 | $2,729,789.17 | $468.36 | $0.25 |
| 2026-01-07 | $2,724,914.12 | $1,328.75 | $0.25 |
| 2026-01-08 | $2,694,113.39 | $2,526.21 | $0.24 |
| 2026-01-09 | $2,674,445.93 | $1,670.84 | $0.24 |
| 2026-01-10 | $2,624,958.86 | $449.10 | $0.24 |
| 2026-01-11 | $2,656,277.24 | $1,631.57 | $0.24 |
| 2026-01-12 | $2,603,549.71 | $725.64 | $0.24 |
| 2026-01-13 | $2,569,270.56 | $697.63 | $0.23 |
| 2026-01-14 | $2,730,498.51 | $3,388.65 | $0.25 |
| 2026-01-15 | $2,686,659.81 | $1,108.56 | $0.24 |
| 2026-01-16 | $2,576,602.10 | $942.56 | $0.23 |
| 2026-01-17 | $2,590,864.59 | $461.82 | $0.24 |
| 2026-01-18 | $2,632,586.23 | $1,393.22 | $0.24 |
| 2026-01-19 | $2,579,960.81 | $953.90 | $0.23 |
| 2026-01-20 | $2,503,455.17 | $2,178.83 | $0.23 |
| 2026-01-21 | $2,302,174.49 | $6,721.15 | $0.21 |
| 2026-01-22 | $2,339,330.71 | $2,321.38 | $0.21 |
| 2026-01-23 | $2,331,025.13 | $1,127.31 | $0.21 |
| 2026-01-24 | $2,316,173.22 | $255.05 | $0.21 |
| 2026-01-25 | $2,351,835.02 | $741.14 | $0.21 |
| 2026-01-26 | $2,243,018.52 | $2,873.41 | $0.20 |
| 2026-01-27 | $2,312,124.80 | $1,533.10 | $0.21 |
| 2026-01-28 | $2,314,847.31 | $1,329.40 | $0.21 |
| 2026-01-29 | $2,287,855.06 | $1,086.06 | $0.21 |
| 2026-01-30 | $2,151,254.67 | $955.74 | $0.20 |
| 2026-01-31 | $2,108,769.55 | $1,541.57 | $0.19 |
| 2026-02-01 | $1,888,761.22 | $4,738.34 | $0.17 |
| 2026-02-02 | $1,903,974.89 | $1,584.52 | $0.17 |
| 2026-02-03 | $1,971,294.98 | $1,183.31 | $0.18 |
| 2026-02-04 | $1,969,632.24 | $1,279.72 | $0.18 |
| 2026-02-05 | $1,926,441.71 | $1,223.69 | $0.18 |
| 2026-02-06 | $1,635,171.75 | $1,690.62 | $0.15 |
| 2026-02-07 | $1,730,047.06 | $7,665.74 | $0.16 |
| 2026-02-08 | $1,688,223.08 | $4,036.22 | $0.15 |
| 2026-02-09 | $1,613,581.10 | $4,070.86 | $0.15 |
| 2026-02-10 | $1,613,633.94 | $1,867.88 | $0.15 |
| 2026-02-11 | $1,672,468.49 | $2,700.81 | $0.15 |
| 2026-02-12 | $1,616,945.28 | $1,991.32 | $0.15 |
| 2026-02-13 | $1,621,437.17 | $2,520.18 | $0.15 |
| 2026-02-14 | $1,663,131.36 | $2,635.61 | $0.15 |
| 2026-02-15 | $1,664,990.54 | $6,013.15 | $0.15 |
| 2026-02-16 | $1,552,274.79 | $5,023.22 | $0.14 |
| 2026-02-17 | $1,548,690.71 | $795.34 | $0.14 |
| 2026-02-18 | $1,534,765.93 | $680.69 | $0.14 |
| 2026-02-19 | $1,480,998.87 | $1,751.07 | $0.13 |
| 2026-02-20 | $1,494,188.09 | $2,455.28 | $0.14 |
| 2026-02-21 | $1,529,390.81 | $873.59 | $0.14 |
| 2026-02-22 | $1,532,612.30 | $823.61 | $0.14 |
| 2026-02-23 | $1,502,598.05 | $459.63 | $0.14 |
| 2026-02-24 | $1,441,019.10 | $1,559.46 | $0.13 |
| 2026-02-25 | $1,435,092.42 | $1,436.61 | $0.13 |
| 2026-02-26 | $1,517,104.72 | $1,471.28 | $0.14 |
| 2026-02-27 | $1,489,486.06 | $863.65 | $0.14 |
| 2026-02-28 | $1,497,738.17 | $2,434.89 | $0.14 |
| 2026-03-01 | $1,506,797.36 | $1,949.42 | $0.14 |
| 2026-03-02 | $1,452,830.23 | $1,313.12 | $0.13 |
| 2026-03-03 | $1,633,375.81 | $14,020.36 | $0.15 |
| 2026-03-04 | $1,510,395.18 | $7,965.28 | $0.14 |
| 2026-03-05 | $1,530,169.44 | $5,413.32 | $0.14 |
| 2026-03-06 | $1,456,138.95 | $2,257.31 | $0.13 |
| 2026-03-07 | $1,416,277.72 | $2,330.55 | $0.13 |
| 2026-03-08 | $1,374,582.67 | $1,513.76 | $0.13 |
| 2026-03-09 | $1,355,043.06 | $599.13 | $0.12 |
| 2026-03-10 | $1,383,445.52 | $1,376.04 | $0.13 |
| 2026-03-11 | $1,428,847.36 | $1,608.73 | $0.13 |
| 2026-03-12 | $1,444,429.52 | $1,334.27 | $0.13 |
| 2026-03-13 | $1,480,111.44 | $1,180.07 | $0.14 |
| 2026-03-14 | $1,470,931.54 | $410.63 | $0.13 |
| 2026-03-15 | $1,446,409.13 | $223.69 | $0.13 |
| 2026-03-16 | $1,476,574.05 | $1,335.66 | $0.14 |
| 2026-03-17 | $1,544,108.13 | $3,103.23 | $0.14 |
| 2026-03-18 | $1,527,918.31 | $1,981.55 | $0.14 |
| 2026-03-19 | $1,465,808.33 | $1,919.40 | $0.13 |
| 2026-03-20 | $1,465,651.90 | $1,491.09 | $0.13 |
| 2026-03-21 | $1,471,322.31 | $1,718.65 | $0.13 |
| 2026-03-22 | $1,463,298.34 | $472.17 | $0.13 |
| 2026-03-23 | $1,473,293.05 | $296.92 | $0.13 |
| 2026-03-24 | $1,540,033.25 | $1,052.75 | $0.14 |
| 2026-03-24 | $1,495,739.00 | $1,342.75 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
