N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $7,368,848.36 | $95,028.70 | $14.05 |
| 2025-02-09 | $7,353,749.20 | $70,713.47 | $13.81 |
| 2025-02-10 | $7,319,500.25 | $60,551.04 | $13.76 |
| 2025-02-11 | $7,629,638.09 | $60,155.62 | $14.28 |
| 2025-02-12 | $7,214,984.11 | $72,695.57 | $13.56 |
| 2025-02-13 | $7,773,558.77 | $63,172.52 | $14.60 |
| 2025-02-14 | $7,708,335.75 | $4,948.35 | $14.48 |
| 2025-02-15 | $7,846,306.00 | $91,697.69 | $14.74 |
| 2025-02-16 | $7,782,584.57 | $49,499.07 | $14.62 |
| 2025-02-17 | $7,750,765.54 | $72,466.14 | $14.60 |
| 2025-02-18 | $7,834,328.74 | $78,532.96 | $14.70 |
| 2025-02-19 | $6,835,623.10 | $86,201.37 | $12.84 |
| 2025-02-20 | $7,194,734.53 | $60,681.49 | $13.50 |
| 2025-02-21 | $7,312,899.26 | $90,869.83 | $13.76 |
| 2025-02-22 | $7,274,042.19 | $81,967.62 | $13.66 |
| 2025-02-23 | $7,650,487.91 | $2,325.00 | $14.37 |
| 2025-02-24 | $7,645,597.91 | $65,802.48 | $14.35 |
| 2025-02-25 | $6,739,843.34 | $68,940.54 | $13.05 |
| 2025-02-26 | $6,943,896.26 | $91,428.99 | $12.75 |
| 2025-02-27 | $6,326,567.69 | $65,329.68 | $11.89 |
| 2025-02-28 | $6,934,249.84 | $127,669.27 | $13.04 |
| 2025-03-01 | $6,757,718.63 | $59,983.88 | $12.69 |
| 2025-03-02 | $6,600,691.05 | $64,534.08 | $12.41 |
| 2025-03-03 | $7,657,967.26 | $10,638.19 | $14.36 |
| 2025-03-04 | $6,859,079.73 | $90,219.55 | $12.84 |
| 2025-03-05 | $7,039,674.62 | $73,181.55 | $13.22 |
| 2025-03-06 | $7,050,126.58 | $79,363.99 | $13.44 |
| 2025-03-07 | $6,620,823.02 | $66,582.74 | $12.44 |
| 2025-03-08 | $6,968,556.37 | $62,913.95 | $13.08 |
| 2025-03-09 | $6,856,542.56 | $56,964.25 | $12.88 |
| 2025-03-10 | $5,753,210.07 | $74,969.29 | $10.78 |
| 2025-03-11 | $6,000,500.88 | $63,256.05 | $11.26 |
| 2025-03-12 | $6,031,336.00 | $60,172.64 | $11.33 |
| 2025-03-13 | $6,094,132.04 | $73,469.42 | $11.43 |
| 2025-03-14 | $5,921,283.59 | $62,891.41 | $11.12 |
| 2025-03-15 | $6,208,651.88 | $1,989.61 | $11.66 |
| 2025-03-16 | $6,215,196.57 | $64,253.12 | $11.67 |
| 2025-03-17 | $6,206,547.32 | $63,122.69 | $11.66 |
| 2025-03-18 | $6,362,459.91 | $61,092.65 | $11.96 |
| 2025-03-19 | $6,296,870.81 | $56,873.40 | $11.76 |
| 2025-03-20 | $7,026,851.25 | $74,024.64 | $13.19 |
| 2025-03-21 | $6,858,172.93 | $56,831.52 | $12.86 |
| 2025-03-22 | $6,525,333.37 | $64,739.68 | $12.26 |
| 2025-03-23 | $6,730,749.79 | $58,205.81 | $12.64 |
| 2025-03-24 | $6,943,750.93 | $2,761.18 | $13.05 |
| 2025-03-25 | $7,320,730.64 | $66,701.82 | $13.73 |
| 2025-03-26 | $7,453,926.06 | $3,446.03 | $14.00 |
| 2025-03-27 | $7,231,377.55 | $71,700.42 | $13.58 |
| 2025-03-28 | $7,378,911.01 | $5,425.83 | $13.86 |
| 2025-03-29 | $6,635,813.68 | $57,853.07 | $12.47 |
| 2025-03-30 | $6,134,647.36 | $57,453.65 | $11.52 |
| 2025-03-31 | $6,201,907.31 | $58,632.64 | $11.60 |
| 2025-04-01 | $6,287,988.43 | $62,571.14 | $11.81 |
| 2025-04-02 | $5,776,927.62 | $12,670.16 | $10.85 |
| 2025-04-03 | $5,361,872.27 | $26,117.08 | $10.08 |
| 2025-04-04 | $5,408,873.76 | $8,861.55 | $10.14 |
| 2025-04-05 | $5,261,003.54 | $1,292.10 | $9.88 |
| 2025-04-06 | $5,469,026.76 | $11,653.97 | $10.29 |
| 2025-04-07 | $4,843,920.40 | $950.01 | $9.10 |
| 2025-04-08 | $4,910,561.86 | $5,024.71 | $9.19 |
| 2025-04-09 | $4,725,720.04 | $1,955.72 | $8.88 |
| 2025-04-10 | $5,241,275.38 | $3,865.14 | $9.84 |
| 2025-04-11 | $4,766,887.03 | $4,631.00 | $8.94 |
| 2025-04-12 | $5,055,141.52 | $1,493.05 | $9.50 |
| 2025-04-13 | $5,255,686.56 | $3,011.10 | $9.87 |
| 2025-04-14 | $5,013,881.62 | $1,125.99 | $9.44 |
| 2025-04-15 | $4,989,343.79 | $1,091.60 | $9.37 |
| 2025-04-16 | $4,656,556.80 | $3,323.40 | $8.72 |
| 2025-04-17 | $4,871,382.45 | $1,258.73 | $9.15 |
| 2025-04-18 | $4,839,739.20 | $40.32 | $9.09 |
| 2025-04-19 | $4,987,846.18 | $169,855.56 | $9.37 |
| 2025-04-20 | $5,196,430.60 | $436.88 | $9.76 |
| 2025-04-21 | $5,157,520.06 | $9,476.95 | $9.69 |
| 2025-04-22 | $5,179,709.75 | $7,287.01 | $9.73 |
| 2025-04-23 | $5,834,638.48 | $3,828.45 | $10.96 |
| 2025-04-24 | $5,841,590.93 | $4,249.98 | $10.97 |
| 2025-04-25 | $6,003,760.53 | $9,606.12 | $11.27 |
| 2025-04-26 | $6,016,337.07 | $7,251.22 | $11.30 |
| 2025-04-27 | $6,112,366.54 | $6,836.59 | $11.48 |
| 2025-04-28 | $5,857,765.07 | $1,330.87 | $11.01 |
| 2025-04-29 | $5,917,058.44 | $2,787.44 | $11.16 |
| 2025-04-30 | $5,676,897.47 | $4,274.92 | $10.68 |
| 2025-05-01 | $5,761,620.54 | $2,458.03 | $10.81 |
| 2025-05-02 | $5,862,791.80 | $1,709.39 | $11.01 |
| 2025-05-03 | $5,859,608.91 | $3,409.44 | $11.01 |
| 2025-05-04 | $5,423,028.91 | $2,521.09 | $10.18 |
| 2025-05-05 | $5,215,042.20 | $4,056.36 | $9.76 |
| 2025-05-06 | $5,187,559.51 | $6,912.56 | $9.74 |
| 2025-05-07 | $5,474,107.05 | $16,953.94 | $10.29 |
| 2025-05-08 | $5,479,201.27 | $19,040.99 | $10.29 |
| 2025-05-09 | $6,227,181.86 | $19,741.48 | $11.70 |
| 2025-05-10 | $6,843,496.38 | $39,647.61 | $12.86 |
| 2025-05-11 | $7,464,063.30 | $33,237.82 | $14.03 |
| 2025-05-12 | $7,229,030.86 | $7,633.51 | $13.57 |
| 2025-05-13 | $7,195,404.32 | $14,259.83 | $13.51 |
| 2025-05-14 | $7,587,400.04 | $19,698.19 | $14.25 |
| 2025-05-15 | $7,290,924.96 | $11,210.44 | $13.70 |
| 2025-05-16 | $6,552,002.15 | $16,166.02 | $12.31 |
| 2025-05-17 | $6,338,116.71 | $5,490.75 | $11.74 |
| 2025-05-18 | $6,280,617.12 | $16,091.11 | $11.79 |
| 2025-05-19 | $6,375,776.00 | $3,887.77 | $11.99 |
| 2025-05-20 | $6,423,978.13 | $5,852.61 | $12.07 |
| 2025-05-21 | $6,743,173.17 | $7,356.20 | $12.67 |
| 2025-05-22 | $6,697,743.48 | $2,074.51 | $12.58 |
| 2025-05-23 | $6,988,819.83 | $3,970.60 | $13.13 |
| 2025-05-24 | $6,311,226.98 | $4,249.13 | $11.86 |
| 2025-05-25 | $6,312,839.08 | $2,130.32 | $11.86 |
| 2025-05-26 | $6,138,730.71 | $1,854.83 | $11.53 |
| 2025-05-27 | $6,347,594.72 | $2,371.39 | $11.92 |
| 2025-05-28 | $6,282,630.27 | $2,177.64 | $11.80 |
| 2025-05-29 | $6,207,597.58 | $4,122.61 | $11.66 |
| 2025-05-30 | $5,997,240.22 | $7,364.64 | $11.27 |
| 2025-05-31 | $5,378,518.14 | $4,402.63 | $10.11 |
| 2025-06-01 | $5,480,126.82 | $3,495.87 | $10.28 |
| 2025-06-02 | $5,623,478.73 | $466.33 | $10.56 |
| 2025-06-03 | $5,796,493.29 | $8,544.63 | $10.87 |
| 2025-06-04 | $5,829,242.01 | $4,915.43 | $10.95 |
| 2025-06-05 | $5,526,400.62 | $2,048.02 | $10.38 |
| 2025-06-06 | $5,226,020.84 | $2,233.53 | $9.82 |
| 2025-06-07 | $5,179,875.17 | $1,979.86 | $9.73 |
| 2025-06-08 | $5,323,463.68 | $5,892.26 | $9.98 |
| 2025-06-09 | $5,430,054.09 | $3,308.60 | $10.20 |
| 2025-06-10 | $5,742,742.87 | $28,194.50 | $10.79 |
| 2025-06-11 | $6,107,728.55 | $8,411.71 | $11.48 |
| 2025-06-12 | $5,642,874.49 | $21,700.24 | $10.60 |
| 2025-06-13 | $5,316,760.72 | $1,901.45 | $9.80 |
| 2025-06-14 | $5,423,841.43 | $4,756.58 | $10.18 |
| 2025-06-15 | $4,898,203.19 | $1,930.78 | $9.20 |
| 2025-06-16 | $5,084,113.92 | $1,694.21 | $9.55 |
| 2025-06-17 | $5,100,723.28 | $986.46 | $9.58 |
| 2025-06-18 | $4,933,658.85 | $935.93 | $9.27 |
| 2025-06-19 | $4,899,351.27 | $1,470.22 | $9.20 |
| 2025-06-20 | $4,936,017.27 | $1,980.50 | $9.27 |
| 2025-06-21 | $4,671,849.50 | $870.05 | $8.78 |
| 2025-06-22 | $4,311,744.67 | $836.92 | $8.17 |
| 2025-06-23 | $4,271,326.01 | $3,299.48 | $8.02 |
| 2025-06-24 | $4,754,640.16 | $1,755.68 | $8.93 |
| 2025-06-25 | $4,838,342.87 | $7,606.22 | $9.06 |
| 2025-06-26 | $4,892,848.69 | $3,044.76 | $9.20 |
| 2025-06-27 | $4,713,002.17 | $2,224.81 | $8.85 |
| 2025-06-28 | $4,852,367.36 | $872.20 | $9.11 |
| 2025-06-29 | $4,884,316.01 | $251.96 | $9.19 |
| 2025-06-30 | $5,225,064.13 | $2,627.21 | $9.81 |
| 2025-07-01 | $4,952,196.36 | $9,528.62 | $9.30 |
| 2025-07-02 | $4,709,810.08 | $412.40 | $8.84 |
| 2025-07-03 | $4,953,087.37 | $2,345.68 | $9.30 |
| 2025-07-04 | $5,090,415.84 | $3,514.75 | $9.56 |
| 2025-07-05 | $4,729,376.76 | $1,863.52 | $8.88 |
| 2025-07-06 | $4,728,450.39 | $1,877.89 | $8.87 |
| 2025-07-07 | $15,413,536.32 | $196,304.75 | $28.95 |
| 2025-07-08 | $4,812,586.14 | $2,310.66 | $9.04 |
| 2025-07-09 | $4,818,646.36 | $2,642.51 | $9.05 |
| 2025-07-10 | $5,152,597.87 | $2,201.34 | $9.65 |
| 2025-07-11 | $5,487,351.91 | $2,648.79 | $10.33 |
| 2025-07-12 | $5,676,457.40 | $4,273.30 | $10.66 |
| 2025-07-13 | $5,458,807.38 | $637.90 | $10.25 |
| 2025-07-14 | $5,656,840.07 | $686.78 | $10.63 |
| 2025-07-15 | $5,515,625.51 | $5,171.08 | $10.39 |
| 2025-07-16 | $5,611,835.67 | $2,599.51 | $10.54 |
| 2025-07-17 | $5,841,183.72 | $8,435.59 | $10.97 |
| 2025-07-18 | $5,853,917.43 | $2,648.85 | $11.00 |
| 2025-07-19 | $6,025,407.56 | $3,428.68 | $11.32 |
| 2025-07-20 | $6,238,681.55 | $3,606.20 | $11.72 |
| 2025-07-21 | $6,572,826.03 | $2,230.53 | $12.34 |
| 2025-07-22 | $6,444,745.86 | $2,947.44 | $12.13 |
| 2025-07-23 | $6,392,470.24 | $3,014.52 | $12.01 |
| 2025-07-24 | $5,833,745.01 | $1,103.57 | $10.99 |
| 2025-07-25 | $5,610,724.97 | $3,659.66 | $10.54 |
| 2025-07-26 | $5,617,239.83 | $125.84 | $10.55 |
| 2025-07-27 | $5,697,129.89 | $42.78 | $10.72 |
| 2025-07-28 | $5,946,093.28 | $6,199.82 | $11.18 |
| 2025-07-29 | $5,544,463.93 | $711.38 | $10.41 |
| 2025-07-30 | $5,409,623.40 | $15,855.90 | $10.17 |
| 2025-07-31 | $5,228,919.94 | $3,927.07 | $9.82 |
| 2025-08-01 | $5,094,598.07 | $5,800.24 | $9.57 |
| 2025-08-02 | $4,869,046.53 | $2,405.00 | $9.15 |
| 2025-08-03 | $4,802,469.34 | $174.52 | $9.06 |
| 2025-08-04 | $4,992,298.97 | $2,541.27 | $9.36 |
| 2025-08-05 | $5,245,717.52 | $207.69 | $9.85 |
| 2025-08-06 | $4,926,996.31 | $14,678.33 | $9.25 |
| 2025-08-07 | $5,106,965.34 | $1,188.97 | $9.60 |
| 2025-08-08 | $5,247,152.25 | $887.99 | $9.87 |
| 2025-08-09 | $5,398,769.89 | $4,968.45 | $10.13 |
| 2025-08-10 | $5,818,880.59 | $5,944.77 | $10.95 |
| 2025-08-11 | $5,726,142.20 | $2,854.25 | $10.75 |
| 2025-08-12 | $5,606,011.39 | $4,354.92 | $10.53 |
| 2025-08-13 | $6,049,105.90 | $314.13 | $11.33 |
| 2025-08-14 | $6,178,319.80 | $24,738.60 | $11.61 |
| 2025-08-15 | $5,725,443.87 | $7,204.90 | $10.72 |
| 2025-08-16 | $6,159,514.77 | $7,295.63 | $11.58 |
| 2025-08-17 | $6,202,464.38 | $1,198.08 | $11.65 |
| 2025-08-18 | $6,201,560.87 | $4,527.32 | $11.65 |
| 2025-08-19 | $5,852,461.62 | $2,808.03 | $10.99 |
| 2025-08-20 | $5,615,689.55 | $446.61 | $10.53 |
| 2025-08-21 | $5,861,706.21 | $120.51 | $11.02 |
| 2025-08-22 | $5,691,827.11 | $1,722.64 | $10.65 |
| 2025-08-23 | $6,323,652.35 | $420.43 | $11.86 |
| 2025-08-24 | $6,333,923.45 | $12,101.36 | $12.08 |
| 2025-08-25 | $6,252,031.14 | $166,570.15 | $11.74 |
| 2025-08-26 | $5,828,884.47 | $18,428.30 | $10.95 |
| 2025-08-27 | $6,690,317.46 | $867.23 | $12.57 |
| 2025-08-28 | $6,119,505.32 | $388.56 | $11.50 |
| 2025-08-29 | $6,179,401.40 | $466.34 | $11.61 |
| 2025-08-30 | $5,975,272.20 | $160.39 | $11.22 |
| 2025-08-31 | $6,633,416.44 | $1,610.00 | $12.46 |
| 2025-09-01 | $6,478,336.23 | $131.67 | $12.12 |
| 2025-09-02 | $5,986,826.22 | $408.33 | $11.21 |
| 2025-09-03 | $5,900,297.69 | $157.53 | $11.08 |
| 2025-09-04 | $5,993,101.08 | $197.87 | $11.25 |
| 2025-09-05 | $5,661,943.23 | $1,748.20 | $10.64 |
| 2025-09-06 | $5,840,434.38 | $933.37 | $10.97 |
| 2025-09-07 | $5,638,808.32 | $5,481.74 | $10.59 |
| 2025-09-08 | $5,675,596.17 | $451.81 | $10.66 |
| 2025-09-09 | $5,881,714.62 | $741.70 | $11.05 |
| 2025-09-10 | $6,028,733.50 | $531.33 | $11.32 |
| 2025-09-11 | $6,341,201.70 | $979.82 | $11.91 |
| 2025-09-12 | $6,393,842.22 | $86.00 | $12.01 |
| 2025-09-13 | $6,837,530.18 | $123.46 | $12.84 |
| 2025-09-14 | $6,968,987.03 | $1,292.89 | $13.09 |
| 2025-09-15 | $6,853,440.73 | $76.92 | $12.87 |
| 2025-09-16 | $6,389,054.16 | $292.82 | $12.00 |
| 2025-09-17 | $6,335,553.47 | $44.08 | $11.90 |
| 2025-09-18 | $6,452,889.22 | $31.85 | $12.12 |
| 2025-09-19 | $6,604,328.91 | $581.15 | $12.41 |
| 2025-09-20 | $5,813,658.55 | $1,057.56 | $10.92 |
| 2025-09-21 | $5,882,243.26 | $269.85 | $11.05 |
| 2025-09-22 | $5,821,114.49 | $182.53 | $10.93 |
| 2025-09-23 | $5,495,576.86 | $2,751.01 | $10.32 |
| 2025-09-24 | $6,166,157.40 | $650.08 | $11.58 |
| 2025-09-25 | $8,223,586.93 | $3,999.33 | $15.45 |
| 2025-09-26 | $7,221,728.75 | $336.82 | $13.57 |
| 2025-09-27 | $9,024,766.15 | $8,719.56 | $16.95 |
| 2025-09-28 | $9,917,018.70 | $6,390.30 | $18.62 |
| 2025-09-29 | $10,254,980.55 | $259.06 | $19.18 |
| 2025-09-30 | $9,297,229.42 | $8,535.37 | $17.46 |
| 2025-10-01 | $9,601,261.65 | $7,283.31 | $17.96 |
| 2025-10-02 | $11,048,715.19 | $2,622.27 | $20.75 |
| 2025-10-03 | $11,298,774.45 | $860.26 | $21.13 |
| 2025-10-04 | $11,025,417.33 | $358.82 | $20.45 |
| 2025-10-05 | $10,584,348.85 | $150.63 | $19.88 |
| 2025-10-06 | $10,648,340.62 | $14.58 | $20.00 |
| 2025-10-07 | $10,255,495.58 | $579.03 | $19.26 |
| 2025-10-08 | $9,668,438.00 | $2,598.15 | $18.16 |
| 2025-10-09 | $9,624,608.50 | $2,360.09 | $18.08 |
| 2025-10-10 | $10,285,783.80 | $803.43 | $19.35 |
| 2025-10-11 | $10,471,877.86 | $1,665.78 | $19.67 |
| 2025-10-12 | $9,464,385.74 | $441.73 | $17.78 |
| 2025-10-13 | $15,406,466.50 | $4,102.64 | $28.94 |
| 2025-10-14 | $19,556,396.71 | $20,548.42 | $36.73 |
| 2025-10-15 | $17,663,103.01 | $1,507.60 | $33.12 |
| 2025-10-16 | $16,271,723.64 | $1,412.92 | $30.56 |
| 2025-10-17 | $13,954,387.67 | $1,271.82 | $26.21 |
| 2025-10-18 | $12,970,674.22 | $1,437.30 | $24.35 |
| 2025-10-19 | $11,827,628.74 | $737.09 | $22.22 |
| 2025-10-20 | $14,269,202.27 | $2,174.69 | $26.80 |
| 2025-10-21 | $14,733,106.22 | $447.81 | $27.67 |
| 2025-10-22 | $14,233,610.29 | $867.67 | $26.76 |
| 2025-10-23 | $13,212,128.58 | $412.97 | $24.82 |
| 2025-10-24 | $12,242,487.13 | $750.66 | $23.00 |
| 2025-10-25 | $12,089,939.84 | $833.06 | $22.71 |
| 2025-10-26 | $10,643,353.27 | $3,622.08 | $19.99 |
| 2025-10-27 | $11,163,383.53 | $84.65 | $20.97 |
| 2025-10-28 | $10,697,041.19 | $228.68 | $19.98 |
| 2025-10-29 | $10,372,521.24 | $2.79 | $19.48 |
| 2025-10-30 | $10,375,971.92 | $1,318.81 | $19.49 |
| 2025-10-31 | $8,564,523.06 | $2,080.57 | $16.09 |
| 2025-11-01 | $8,643,537.06 | $34.60 | $16.24 |
| 2025-11-02 | $8,789,441.98 | $164.24 | $16.51 |
| 2025-11-03 | $8,868,820.28 | $1,717.73 | $16.66 |
| 2025-11-04 | $7,884,663.06 | $186.29 | $14.81 |
| 2025-11-05 | $7,219,449.82 | $254.37 | $13.56 |
| 2025-11-06 | $7,340,698.91 | $3,690.79 | $13.79 |
| 2025-11-07 | $7,364,225.45 | $318.89 | $13.83 |
| 2025-11-08 | $8,343,011.95 | $417.41 | $15.66 |
| 2025-11-09 | $8,121,568.04 | $82.70 | $15.26 |
| 2025-11-10 | $8,147,237.25 | $263.28 | $15.30 |
| 2025-11-11 | $8,004,673.58 | $83.31 | $15.04 |
| 2025-11-12 | $7,243,901.88 | $313.29 | $13.61 |
| 2025-11-13 | $7,180,134.05 | $5,182.09 | $13.54 |
| 2025-11-14 | $6,750,739.60 | $218.30 | $12.67 |
| 2025-11-15 | $6,711,132.21 | $193.92 | $12.61 |
| 2025-11-16 | $6,655,840.44 | $899.92 | $12.50 |
| 2025-11-17 | $6,475,661.25 | $36.01 | $12.16 |
| 2025-11-18 | $6,226,168.28 | $21.05 | $11.70 |
| 2025-11-19 | $6,518,000.69 | $246.95 | $12.24 |
| 2025-11-20 | $6,340,630.21 | $166.26 | $11.91 |
| 2025-11-21 | $5,995,655.70 | $28.88 | $11.26 |
| 2025-11-22 | $5,600,408.95 | $165.02 | $10.52 |
| 2025-11-23 | $5,182,480.55 | $581.82 | $9.73 |
| 2025-11-24 | $5,731,211.49 | $454.70 | $10.77 |
| 2025-11-25 | $5,682,232.03 | $351.13 | $10.66 |
| 2025-11-26 | $5,294,314.95 | $363.82 | $9.94 |
| 2025-11-27 | $5,436,067.19 | $138.75 | $10.21 |
| 2025-11-28 | $5,403,359.38 | $99.69 | $10.15 |
| 2025-11-29 | $5,191,674.69 | $169.87 | $9.75 |
| 2025-11-30 | $5,159,465.64 | $28.87 | $9.69 |
| 2025-12-01 | $4,998,303.25 | $130.66 | $9.38 |
| 2025-12-02 | $4,628,329.89 | $87.10 | $8.69 |
| 2025-12-03 | $4,680,576.91 | $233.43 | $8.79 |
| 2025-12-04 | $5,339,002.02 | $283.06 | $10.03 |
| 2025-12-05 | $4,996,227.72 | $138.64 | $9.38 |
| 2025-12-06 | $4,572,510.99 | $189.75 | $8.59 |
| 2025-12-07 | $4,478,115.37 | $159.57 | $8.41 |
| 2025-12-08 | $4,486,793.17 | $53.54 | $8.43 |
| 2025-12-09 | $4,597,899.41 | $13.51 | $8.64 |
| 2025-12-10 | $4,377,908.61 | $1,177.63 | $8.22 |
| 2025-12-11 | $4,486,890.90 | $5.30 | $8.43 |
| 2025-12-12 | $4,292,448.46 | $73.06 | $8.06 |
| 2025-12-13 | $3,822,781.36 | $1,355.47 | $7.18 |
| 2025-12-14 | $3,956,743.52 | $33.92 | $7.43 |
| 2025-12-15 | $3,936,318.01 | $2.57 | $7.39 |
| 2025-12-16 | $3,576,391.40 | $2,085.42 | $6.72 |
| 2025-12-17 | $3,708,074.60 | $198.06 | $7.00 |
| 2025-12-18 | $3,467,583.28 | $76.34 | $6.51 |
| 2025-12-19 | $3,442,832.01 | $35.51 | $6.47 |
| 2025-12-20 | $3,720,258.59 | $114.00 | $6.99 |
| 2025-12-21 | $3,700,818.03 | $64.02 | $6.95 |
| 2025-12-22 | $3,684,653.31 | $2.64 | $6.92 |
| 2025-12-23 | $3,748,217.13 | $2.64 | $7.04 |
| 2025-12-24 | $3,749,395.69 | $1,795.81 | $7.04 |
| 2025-12-25 | $3,666,587.69 | $37.80 | $6.89 |
| 2025-12-26 | $3,640,459.87 | $12.60 | $6.84 |
| 2025-12-27 | $3,755,664.67 | $21.77 | $7.05 |
| 2025-12-28 | $3,788,825.49 | $3.48 | $7.12 |
| 2025-12-29 | $3,749,506.38 | $1.68 | $7.04 |
| 2025-12-30 | $3,740,297.72 | $6.83 | $7.03 |
| 2025-12-31 | $3,792,089.74 | $12.11 | $7.12 |
| 2026-01-01 | $3,741,675.56 | $15.58 | $7.03 |
| 2026-01-02 | $3,851,968.65 | $15.38 | $7.24 |
| 2026-01-03 | $3,969,740.83 | $31.76 | $7.46 |
| 2026-01-04 | $3,942,669.39 | $5.37 | $7.41 |
| 2026-01-05 | $4,041,528.28 | $1.43 | $7.59 |
| 2026-01-06 | $4,111,836.89 | $32.72 | $7.72 |
| 2026-01-07 | $4,681,971.86 | $424.98 | $8.79 |
| 2026-01-08 | $4,553,688.14 | $2.34 | $8.55 |
| 2026-01-09 | $4,226,761.10 | $129.71 | $7.94 |
| 2026-01-10 | $4,151,802.65 | $1.29 | $7.80 |
| 2026-01-11 | $4,006,686.80 | $81.89 | $7.53 |
| 2026-01-12 | $3,974,157.22 | $10.57 | $7.46 |
| 2026-01-13 | $3,954,463.58 | $8.87 | $7.43 |
| 2026-01-14 | $4,208,329.10 | $2.77 | $7.90 |
| 2026-01-15 | $4,316,144.23 | $15.29 | $8.11 |
| 2026-01-16 | $4,207,344.84 | $40.98 | $7.90 |
| 2026-01-17 | $4,190,150.44 | $2.03 | $7.87 |
| 2026-01-18 | $4,292,685.86 | $43.73 | $8.06 |
| 2026-01-19 | $4,293,908.45 | $21.14 | $8.07 |
| 2026-01-20 | $3,963,045.28 | $113.15 | $7.44 |
| 2026-01-21 | $3,610,460.48 | $5.37 | $6.78 |
| 2026-01-22 | $3,732,823.35 | $477.81 | $7.01 |
| 2026-01-23 | $3,659,401.75 | $4.95 | $6.87 |
| 2026-01-24 | $3,620,850.13 | $1.14 | $6.80 |
| 2026-01-25 | $3,624,583.13 | $16.00 | $6.81 |
| 2026-01-26 | $3,460,383.35 | $0.99 | $6.50 |
| 2026-01-27 | $3,553,382.53 | $163.77 | $6.67 |
| 2026-01-28 | $3,561,826.71 | $12.01 | $6.69 |
| 2026-01-29 | $3,645,414.16 | $57.95 | $6.85 |
| 2026-01-30 | $3,428,012.30 | $20.34 | $6.44 |
| 2026-01-31 | $3,422,129.18 | $113.69 | $6.43 |
| 2026-02-01 | $3,072,717.98 | $35.65 | $5.75 |
| 2026-02-02 | $2,906,245.45 | $78.54 | $5.46 |
| 2026-02-03 | $3,035,251.13 | $28.44 | $5.70 |
| 2026-02-04 | $2,969,782.76 | $61.23 | $5.58 |
| 2026-02-05 | $2,847,788.81 | $2.64 | $5.35 |
| 2026-02-06 | $2,462,190.63 | $315.02 | $4.62 |
| 2026-02-07 | $2,736,195.29 | $18.47 | $5.14 |
| 2026-02-07 | $2,713,010.01 | $1.99 | $5.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
