KRWO KRWO #9241
$0.00067414 1.11% (1d)
Price Alerts
Create a target for KRWO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KRWO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KRWO.
No upcoming market event is currently scheduled for KRWO in the radar.
Portfolio Tracker
Track your KRWO position, log trades, and review recent activity from one place.
Log in or create an account to track your KRWO position.
Market Overview
KRWO current market price is $0.00067414 with a 24 hour trading volume of $1,635. The total available supply of KRWO is 20.30M KRWO. It has secured Rank 9241 in the cryptocurrency market with a marketcap of $13,685. The KRWO price is 0.44% down in the last one hour.
The high price of the KRWO is $0.00068213 and low price is $0.00067056 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KRWO Rank
9241
KRWO Price
$0.00067414
Market Cap
$13,685 1.11%
Fully Diluted Valuation
$13,685
Trading Volume(24h)
$1,635
Circulating Supply
20.30M KRWO
Total Supply
20.30M KRWO
Max Supply
(Not Available)
High(24h)
$0.00068213
Low(24h)
$0.00067056
All-time High
$0.00076113 11.24%
08 Aug 2025
All-time Low
$0.00039112 72.73%
10 Oct 2025
Cryptocurrency KRWO Calculator
Want to convert more cryptocurrencies?
KRWO Price Chart
1h
0.44%
24h
1.11%
7d
1.61%
14d
1.43%
30d
0.72%
60d
1.15%
200d
2.73%
1y
1.94%
KRWO Historical Data
Historical data of KRWO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $503,222.66 | $177,584.98 | $0.00 |
| 2025-03-29 | $549,483.48 | $275,081.50 | $0.00 |
| 2025-03-30 | $589,059.74 | $315,063.98 | $0.00 |
| 2025-03-31 | $613,943.16 | $278,627.54 | $0.00 |
| 2025-04-01 | $598,247.83 | $190,415.27 | $0.00 |
| 2025-04-02 | $561,722.68 | $182,476.34 | $0.00 |
| 2025-04-03 | $521,606.43 | $350,982.91 | $0.00 |
| 2025-04-04 | $548,285.23 | $296,118.24 | $0.00 |
| 2025-04-05 | $490,280.30 | $667,115.18 | $0.00 |
| 2025-04-06 | $490,122.32 | $78,081.31 | $0.00 |
| 2025-04-07 | $581,249.94 | $377,871.29 | $0.00 |
| 2025-04-08 | $608,679.25 | $759,962.15 | $0.00 |
| 2025-04-09 | $625,488.85 | $873,501.84 | $0.00 |
| 2025-04-10 | $526,494.09 | $1,656,260.60 | $0.00 |
| 2025-04-11 | $569,960.38 | $503,464.44 | $0.00 |
| 2025-04-12 | $532,366.24 | $247,182.50 | $0.00 |
| 2025-04-13 | $535,076.71 | $46,189.13 | $0.00 |
| 2025-04-14 | $533,236.50 | $46,458.11 | $0.00 |
| 2025-04-15 | $516,214.02 | $48,210.21 | $0.00 |
| 2025-04-16 | $514,634.12 | $25,607.49 | $0.00 |
| 2025-04-17 | $495,447.86 | $42,597.06 | $0.00 |
| 2025-04-18 | $497,135.25 | $19,879.49 | $0.00 |
| 2025-04-19 | $496,551.55 | $15,960.83 | $0.00 |
| 2025-04-20 | $499,030.07 | $15,791.61 | $0.00 |
| 2025-04-21 | $470,561.90 | $21,696.61 | $0.00 |
| 2025-04-22 | $263,702.08 | $105,067.59 | $0.00 |
| 2025-04-23 | $265,783.16 | $149,636.09 | $0.00 |
| 2025-04-24 | $264,871.55 | $111,817.28 | $0.00 |
| 2025-04-25 | $264,536.78 | $94,168.61 | $0.00 |
| 2025-04-26 | $264,067.90 | $91,434.60 | $0.00 |
| 2025-04-27 | $264,665.72 | $46,296.91 | $0.00 |
| 2025-04-28 | $263,971.30 | $65,989.12 | $0.00 |
| 2025-04-29 | $264,565.93 | $95,310.88 | $0.00 |
| 2025-04-30 | $263,898.04 | $80,647.33 | $0.00 |
| 2025-05-01 | $263,956.33 | $78,001.49 | $0.00 |
| 2025-05-02 | $243,189.79 | $44,506.66 | $0.00 |
| 2025-05-03 | $244,600.24 | $100,106.71 | $0.00 |
| 2025-05-04 | $244,551.79 | $33,238.28 | $0.00 |
| 2025-05-05 | $243,087.81 | $57,867.11 | $0.00 |
| 2025-05-06 | $245,968.07 | $71,825.35 | $0.00 |
| 2025-05-07 | $246,969.41 | $81,692.89 | $0.00 |
| 2025-05-08 | $247,274.77 | $123,030.32 | $0.00 |
| 2025-05-09 | $248,797.25 | $75,704.16 | $0.00 |
| 2025-05-10 | $250,489.39 | $127,414.06 | $0.00 |
| 2025-05-11 | $252,320.82 | $124,190.09 | $0.00 |
| 2025-05-12 | $248,924.65 | $127,761.17 | $0.00 |
| 2025-05-13 | $257,017.88 | $221,231.80 | $0.00 |
| 2025-05-14 | $258,254.98 | $117,463.82 | $0.00 |
| 2025-05-15 | $250,995.94 | $87,487.52 | $0.00 |
| 2025-05-16 | $251,075.32 | $134,543.10 | $0.00 |
| 2025-05-17 | $249,239.24 | $92,746.86 | $0.00 |
| 2025-05-18 | $248,498.29 | $61,654.83 | $0.00 |
| 2025-05-19 | $248,471.80 | $92,211.21 | $0.00 |
| 2025-05-20 | $249,971.20 | $80,190.76 | $0.00 |
| 2025-05-21 | $284,237.27 | $49,286.44 | $0.00 |
| 2025-05-22 | $289,388.05 | $137,380.05 | $0.00 |
| 2025-05-23 | $290,199.67 | $35,873.17 | $0.00 |
| 2025-05-24 | $289,068.90 | $103,976.65 | $0.00 |
| 2025-05-25 | $288,846.64 | $37,867.59 | $0.00 |
| 2025-05-26 | $288,553.78 | $48,797.78 | $0.00 |
| 2025-05-27 | $277,001.06 | $34,080.72 | $0.00 |
| 2025-05-28 | $278,411.95 | $55,490.82 | $0.00 |
| 2025-05-29 | $205,962.00 | $53,448.88 | $0.00 |
| 2025-05-30 | $206,092.31 | $43,333.48 | $0.00 |
| 2025-05-31 | $203,964.79 | $119,526.61 | $0.00 |
| 2025-06-01 | $203,069.89 | $30,373.04 | $0.00 |
| 2025-06-02 | $204,213.10 | $13,041.34 | $0.00 |
| 2025-06-03 | $204,535.66 | $84,445.50 | $0.00 |
| 2025-06-04 | $205,701.32 | $68,105.89 | $0.00 |
| 2025-06-05 | $206,351.25 | $73,079.91 | $0.00 |
| 2025-06-06 | $204,718.14 | $68,330.56 | $0.00 |
| 2025-06-07 | $206,086.62 | $54,238.15 | $0.00 |
| 2025-06-08 | $205,573.78 | $11,562.89 | $0.00 |
| 2025-06-09 | $206,587.54 | $13,506.10 | $0.00 |
| 2025-06-10 | $209,449.24 | $668,521.40 | $0.00 |
| 2025-06-11 | $209,870.31 | $393,749.23 | $0.00 |
| 2025-06-12 | $274,714.83 | $809,244.29 | $0.00 |
| 2025-06-13 | $274,024.73 | $534,892.48 | $0.00 |
| 2025-06-14 | $286,203.90 | $502,602.08 | $0.00 |
| 2025-06-15 | $284,679.93 | $225,688.81 | $0.00 |
| 2025-06-16 | $286,599.76 | $212,952.89 | $0.00 |
| 2025-06-17 | $289,246.58 | $188,639.15 | $0.00 |
| 2025-06-18 | $285,258.33 | $214,759.42 | $0.00 |
| 2025-06-19 | $288,550.07 | $292,147.20 | $0.00 |
| 2025-06-20 | $324,204.37 | $310,505.40 | $0.00 |
| 2025-06-21 | $344,202.04 | $442,132.46 | $0.00 |
| 2025-06-22 | $364,852.28 | $231,591.26 | $0.00 |
| 2025-06-23 | $362,225.88 | $492,147.44 | $0.00 |
| 2025-06-24 | $380,738.29 | $571,974.93 | $0.00 |
| 2025-06-25 | $389,522.31 | $276,582.99 | $0.00 |
| 2025-06-26 | $390,168.42 | $240,422.56 | $0.00 |
| 2025-06-27 | $434,150.98 | $213,171.85 | $0.00 |
| 2025-06-28 | $433,661.38 | $183,372.49 | $0.00 |
| 2025-06-29 | $435,815.96 | $74,993.52 | $0.00 |
| 2025-06-30 | $436,118.86 | $118,340.52 | $0.00 |
| 2025-07-01 | $328,015.14 | $158,179.07 | $0.00 |
| 2025-07-02 | $325,470.53 | $264,414.73 | $0.00 |
| 2025-07-03 | $329,068.23 | $131,302.37 | $0.00 |
| 2025-07-04 | $328,639.39 | $112,902.76 | $0.00 |
| 2025-07-05 | $327,026.30 | $91,644.06 | $0.00 |
| 2025-07-06 | $325,887.61 | $35,427.55 | $0.00 |
| 2025-07-07 | $326,413.84 | $48,567.07 | $0.00 |
| 2025-07-08 | $327,231.38 | $68,835.36 | $0.00 |
| 2025-07-09 | $325,671.94 | $18,225.55 | $0.00 |
| 2025-07-10 | $327,938.36 | $73,187.90 | $0.00 |
| 2025-07-11 | $331,428.38 | $80,238.24 | $0.00 |
| 2025-07-12 | $331,723.80 | $217,596.66 | $0.00 |
| 2025-07-13 | $329,470.75 | $175,710.58 | $0.00 |
| 2025-07-14 | $328,576.04 | $45,751.96 | $0.00 |
| 2025-07-15 | $334,302.37 | $110,657.80 | $0.00 |
| 2025-07-16 | $333,587.54 | $134,831.88 | $0.00 |
| 2025-07-17 | $335,000.38 | $89,644.43 | $0.00 |
| 2025-07-18 | $342,420.35 | $515,910.59 | $0.00 |
| 2025-07-19 | $342,024.78 | $350,532.42 | $0.00 |
| 2025-07-20 | $341,475.16 | $128,019.31 | $0.00 |
| 2025-07-21 | $341,786.72 | $120,545.50 | $0.00 |
| 2025-07-22 | $343,138.77 | $152,083.13 | $0.00 |
| 2025-07-23 | $345,415.69 | $201,601.02 | $0.00 |
| 2025-07-24 | $342,853.92 | $178,220.12 | $0.00 |
| 2025-07-25 | $344,166.78 | $233,523.33 | $0.00 |
| 2025-07-26 | $341,595.84 | $198,677.58 | $0.00 |
| 2025-07-27 | $341,819.81 | $55,235.12 | $0.00 |
| 2025-07-28 | $342,098.60 | $30,383.63 | $0.00 |
| 2025-07-29 | $340,193.71 | $113,520.02 | $0.00 |
| 2025-07-30 | $338,538.45 | $121,780.07 | $0.00 |
| 2025-07-31 | $337,491.31 | $142,907.81 | $0.00 |
| 2025-08-01 | $336,061.44 | $97,170.59 | $0.00 |
| 2025-08-02 | $297,738.34 | $274,152.91 | $0.00 |
| 2025-08-03 | $298,128.76 | $130,886.16 | $0.00 |
| 2025-08-04 | $297,400.80 | $122,072.68 | $0.00 |
| 2025-08-05 | $297,757.23 | $115,307.48 | $0.00 |
| 2025-08-06 | $297,401.76 | $126,974.72 | $0.00 |
| 2025-08-07 | $299,083.17 | $90,109.23 | $0.00 |
| 2025-08-08 | $300,727.50 | $107,047.30 | $0.00 |
| 2025-08-09 | $300,677.29 | $58,969.68 | $0.00 |
| 2025-08-10 | $301,068.11 | $26,761.73 | $0.00 |
| 2025-08-11 | $301,949.51 | $65,237.30 | $0.00 |
| 2025-08-12 | $264,782.38 | $119,181.83 | $0.00 |
| 2025-08-13 | $266,078.66 | $74,538.18 | $0.00 |
| 2025-08-14 | $267,247.78 | $145,564.26 | $0.00 |
| 2025-08-15 | $291,457.47 | $532,955.29 | $0.00 |
| 2025-08-16 | $290,637.11 | $137,696.58 | $0.00 |
| 2025-08-17 | $291,348.78 | $39,469.77 | $0.00 |
| 2025-08-18 | $201,642.55 | $33,658.13 | $0.00 |
| 2025-08-19 | $201,299.12 | $109,874.87 | $0.00 |
| 2025-08-20 | $199,941.32 | $83,258.31 | $0.00 |
| 2025-08-21 | $166,120.14 | $67,768.93 | $0.00 |
| 2025-08-22 | $164,304.48 | $32,712.92 | $0.00 |
| 2025-08-23 | $146,158.52 | $107,532.17 | $0.00 |
| 2025-08-24 | $146,041.72 | $39,824.86 | $0.00 |
| 2025-08-25 | $145,373.22 | $69,152.42 | $0.00 |
| 2025-08-26 | $142,854.48 | $68,516.99 | $0.00 |
| 2025-08-27 | $105,042.99 | $27,227.79 | $0.00 |
| 2025-08-28 | $105,514.51 | $139,186.59 | $0.00 |
| 2025-08-29 | $14,973.36 | $74,254.83 | $0.00 |
| 2025-08-30 | $14,867.76 | $988.32 | $0.00 |
| 2025-08-31 | $14,983.50 | $10.44 | $0.00 |
| 2025-09-01 | $14,843.68 | $212.48 | $0.00 |
| 2025-09-02 | $14,851.96 | $21.28 | $0.00 |
| 2025-09-03 | $14,850.44 | $606.65 | $0.00 |
| 2025-09-04 | $14,724.54 | $5,591.29 | $0.00 |
| 2025-09-05 | $14,690.04 | $421.36 | $0.00 |
| 2025-09-06 | $14,638.96 | $138.51 | $0.00 |
| 2025-09-07 | $14,595.96 | $388.96 | $0.00 |
| 2025-09-08 | $14,508.83 | $296.12 | $0.00 |
| 2025-09-09 | $14,629.68 | $572.55 | $0.00 |
| 2025-09-10 | $14,629.11 | $349.43 | $0.00 |
| 2025-09-11 | $14,671.43 | $138.19 | $0.00 |
| 2025-09-12 | $14,624.21 | $2.23 | $0.00 |
| 2025-09-13 | $14,644.45 | $2.69 | $0.00 |
| 2025-09-14 | $14,611.39 | $276.64 | $0.00 |
| 2025-09-15 | $14,621.61 | $98.35 | $0.00 |
| 2025-09-16 | $14,572.24 | $405.91 | $0.00 |
| 2025-09-17 | $14,576.10 | $6.23 | $0.00 |
| 2025-09-18 | $14,634.85 | $295.98 | $0.00 |
| 2025-09-19 | $14,603.70 | $292.71 | $0.00 |
| 2025-09-20 | $14,527.45 | $332.87 | $0.00 |
| 2025-09-21 | $14,519.34 | $14.91 | $0.00 |
| 2025-09-22 | $14,498.53 | $5.17 | $0.00 |
| 2025-09-23 | $14,274.04 | $572.03 | $0.00 |
| 2025-09-24 | $14,232.27 | $73.59 | $0.00 |
| 2025-09-25 | $14,303.58 | $1.01 | $0.00 |
| 2025-09-26 | $14,035.30 | $695.90 | $0.00 |
| 2025-09-27 | $14,080.27 | $281.84 | $0.00 |
| 2025-09-28 | $14,048.51 | $70.46 | $0.00 |
| 2025-09-29 | $14,138.28 | $75.52 | $0.00 |
| 2025-09-30 | $14,175.76 | $75.33 | $0.00 |
| 2025-10-01 | $14,157.06 | $73.37 | $0.00 |
| 2025-10-02 | $14,261.75 | $143.03 | $0.00 |
| 2025-10-03 | $14,247.15 | $1.76 | $0.00 |
| 2025-10-05 | $14,165.56 | $89.04 | $0.00 |
| 2025-10-06 | $14,165.56 | $89.04 | $0.00 |
| 2025-10-07 | $14,236.03 | $215.70 | $0.00 |
| 2025-10-08 | $14,033.42 | $309.75 | $0.00 |
| 2025-10-09 | $14,067.68 | $211.65 | $0.00 |
| 2025-10-10 | $13,856.34 | $282.56 | $0.00 |
| 2025-10-11 | $14,600.73 | $13,353.62 | $0.00 |
| 2025-10-12 | $13,771.61 | $9.63 | $0.00 |
| 2025-10-13 | $13,738.52 | $2.77 | $0.00 |
| 2025-10-14 | $13,735.27 | $12.50 | $0.00 |
| 2025-10-15 | $13,667.34 | $454.82 | $0.00 |
| 2025-10-16 | $13,705.14 | $46.50 | $0.00 |
| 2025-10-17 | $13,623.04 | $11.95 | $0.00 |
| 2025-10-18 | $13,645.02 | $52.51 | $0.00 |
| 2025-10-19 | $13,617.15 | $100.81 | $0.00 |
| 2025-10-20 | $13,670.77 | $1.50 | $0.00 |
| 2025-10-21 | $13,627.29 | $1.52 | $0.00 |
| 2025-10-22 | $13,625.98 | $1.60 | $0.00 |
| 2025-10-23 | $13,653.24 | $370.41 | $0.00 |
| 2025-10-24 | $13,584.13 | $770.57 | $0.00 |
| 2025-10-25 | $13,597.09 | $768.32 | $0.00 |
| 2025-10-26 | $13,665.72 | $288.22 | $0.00 |
| 2025-10-27 | $13,711.23 | $1,057.88 | $0.00 |
| 2025-10-28 | $13,692.21 | $1,887.64 | $0.00 |
| 2025-10-29 | $13,608.37 | $2,418.80 | $0.00 |
| 2025-10-30 | $13,546.68 | $2,403.92 | $0.00 |
| 2025-10-31 | $13,626.43 | $286.59 | $0.00 |
| 2025-11-01 | $13,621.78 | $7.16 | $0.00 |
| 2025-11-02 | $13,618.80 | $1.31 | $0.00 |
| 2025-11-03 | $13,637.06 | $243.06 | $0.00 |
| 2025-11-04 | $13,638.93 | $1,774.28 | $0.00 |
| 2025-11-05 | $13,636.39 | $2,868.84 | $0.00 |
| 2025-11-06 | $13,728.06 | $348.12 | $0.00 |
| 2025-11-07 | $13,572.67 | $224.08 | $0.00 |
| 2025-11-08 | $13,549.39 | $3,404.74 | $0.00 |
| 2025-11-09 | $13,628.15 | $1,068.95 | $0.00 |
| 2025-11-10 | $13,593.36 | $1,220.68 | $0.00 |
| 2025-11-11 | $13,654.37 | $448.25 | $0.00 |
| 2025-11-12 | $13,602.61 | $861.38 | $0.00 |
| 2025-11-13 | $13,523.23 | $2,216.06 | $0.00 |
| 2025-11-14 | $13,604.85 | $1,031.12 | $0.00 |
| 2025-11-15 | $13,588.87 | $239.86 | $0.00 |
| 2025-11-16 | $13,545.60 | $47.87 | $0.00 |
| 2025-11-17 | $13,713.50 | $783.26 | $0.00 |
| 2025-11-18 | $13,470.49 | $2,313.11 | $0.00 |
| 2025-11-19 | $13,679.29 | $3,568.09 | $0.00 |
| 2025-11-20 | $13,656.33 | $1,600.57 | $0.00 |
| 2025-11-21 | $13,391.13 | $2,045.77 | $0.00 |
| 2025-11-22 | $13,341.94 | $2,922.58 | $0.00 |
| 2025-11-23 | $13,545.00 | $80.44 | $0.00 |
| 2025-11-24 | $13,527.85 | $1.55 | $0.00 |
| 2025-11-25 | $13,534.11 | $1.95 | $0.00 |
| 2025-11-26 | $13,516.46 | $20.40 | $0.00 |
| 2025-11-27 | $13,535.16 | $783.58 | $0.00 |
| 2025-11-28 | $13,542.99 | $67.39 | $0.00 |
| 2025-11-29 | $13,524.45 | $46.49 | $0.00 |
| 2025-11-30 | $13,542.21 | $46.21 | $0.00 |
| 2025-12-01 | $13,542.21 | $46.21 | $0.00 |
| 2025-12-02 | $13,646.22 | $364.79 | $0.00 |
| 2025-12-03 | $13,580.34 | $556.75 | $0.00 |
| 2025-12-04 | $13,609.68 | $469.94 | $0.00 |
| 2025-12-05 | $13,601.10 | $3.82 | $0.00 |
| 2025-12-06 | $13,620.27 | $25.13 | $0.00 |
| 2025-12-07 | $13,614.93 | $19.99 | $0.00 |
| 2025-12-08 | $13,518.65 | $35.01 | $0.00 |
| 2025-12-09 | $13,579.45 | $41.48 | $0.00 |
| 2025-12-10 | $13,701.51 | $1,867.90 | $0.00 |
| 2025-12-11 | $13,695.50 | $1,608.98 | $0.00 |
| 2025-12-12 | $13,613.15 | $3,921.99 | $0.00 |
| 2025-12-13 | $13,587.12 | $86.87 | $0.00 |
| 2025-12-14 | $13,622.55 | $3.32 | $0.00 |
| 2025-12-15 | $13,627.27 | $1.28 | $0.00 |
| 2025-12-16 | $13,604.30 | $172.63 | $0.00 |
| 2025-12-17 | $13,627.36 | $102.83 | $0.00 |
| 2025-12-18 | $13,564.83 | $109.42 | $0.00 |
| 2025-12-19 | $13,581.49 | $87.99 | $0.00 |
| 2025-12-20 | $13,647.26 | $126.93 | $0.00 |
| 2025-12-21 | $13,543.78 | $40.24 | $0.00 |
| 2025-12-22 | $13,576.28 | $5.15 | $0.00 |
| 2025-12-23 | $13,655.16 | $20.18 | $0.00 |
| 2025-12-24 | $13,554.19 | $1.85 | $0.00 |
| 2025-12-25 | $13,728.66 | $2,258.12 | $0.00 |
| 2025-12-26 | $13,666.74 | $1,078.03 | $0.00 |
| 2025-12-27 | $13,845.18 | $860.33 | $0.00 |
| 2025-12-28 | $13,864.42 | $20.44 | $0.00 |
| 2025-12-29 | $13,912.25 | $54.84 | $0.00 |
| 2025-12-30 | $13,927.98 | $259.57 | $0.00 |
| 2025-12-31 | $13,897.25 | $82.29 | $0.00 |
| 2026-01-01 | $13,937.87 | $20.56 | $0.00 |
| 2026-01-02 | $13,975.17 | $20.61 | $0.00 |
| 2026-01-03 | $14,005.59 | $20.75 | $0.00 |
| 2026-01-04 | $14,019.54 | $20.75 | $0.00 |
| 2026-01-05 | $14,017.35 | $20.84 | $0.00 |
| 2026-01-06 | $13,997.65 | $84.72 | $0.00 |
| 2026-01-07 | $13,997.05 | $22.84 | $0.00 |
| 2026-01-08 | $13,976.01 | $49.72 | $0.00 |
| 2026-01-09 | $13,854.74 | $55.81 | $0.00 |
| 2026-01-10 | $13,800.98 | $109.08 | $0.00 |
| 2026-01-11 | $13,707.51 | $35.44 | $0.00 |
| 2026-01-12 | $13,761.27 | $33.89 | $0.00 |
| 2026-01-13 | $13,822.40 | $43.39 | $0.00 |
| 2026-01-14 | $13,822.40 | $43.39 | $0.00 |
| 2026-01-15 | $13,814.15 | $28.42 | $0.00 |
| 2026-01-16 | $13,744.79 | $54.60 | $0.00 |
| 2026-01-17 | $13,759.34 | $124.78 | $0.00 |
| 2026-01-18 | $13,730.14 | $16.40 | $0.00 |
| 2026-01-19 | $13,545.15 | $753.66 | $0.00 |
| 2026-01-20 | $13,658.10 | $1,845.69 | $0.00 |
| 2026-01-21 | $13,655.91 | $314.52 | $0.00 |
| 2026-01-22 | $13,628.31 | $721.73 | $0.00 |
| 2026-01-23 | $13,709.22 | $21.13 | $0.00 |
| 2026-01-24 | $13,907.65 | $2,175.27 | $0.00 |
| 2026-01-25 | $14,242.85 | $143.52 | $0.00 |
| 2026-01-26 | $13,526.21 | $1,237.74 | $0.00 |
| 2026-01-27 | $13,707.39 | $1,956.08 | $0.00 |
| 2026-01-28 | $14,055.25 | $102.95 | $0.00 |
| 2026-01-29 | $13,928.64 | $377.28 | $0.00 |
| 2026-01-30 | $13,810.41 | $312.53 | $0.00 |
| 2026-01-31 | $13,635.73 | $1,282.06 | $0.00 |
| 2026-02-01 | $13,738.48 | $3,657.45 | $0.00 |
| 2026-02-02 | $13,891.68 | $2,351.20 | $0.00 |
| 2026-02-03 | $13,787.10 | $184.07 | $0.00 |
| 2026-02-04 | $13,645.35 | $996.30 | $0.00 |
| 2026-02-05 | $13,765.77 | $293.14 | $0.00 |
| 2026-02-06 | $13,686.37 | $1,967.22 | $0.00 |
| 2026-02-07 | $13,630.04 | $2,235.37 | $0.00 |
| 2026-02-08 | $13,741.27 | $200.83 | $0.00 |
| 2026-02-09 | $13,683.92 | $33.60 | $0.00 |
| 2026-02-10 | $13,743.52 | $60.89 | $0.00 |
| 2026-02-11 | $13,680.02 | $41.82 | $0.00 |
| 2026-02-12 | $13,707.48 | $73.22 | $0.00 |
| 2026-02-13 | $13,853.60 | $1,492.23 | $0.00 |
| 2026-02-14 | $13,888.76 | $40.97 | $0.00 |
| 2026-02-15 | $13,779.89 | $84.77 | $0.00 |
| 2026-02-16 | $13,734.53 | $949.18 | $0.00 |
| 2026-02-17 | $13,694.10 | $184.96 | $0.00 |
| 2026-02-18 | $13,599.14 | $9.97 | $0.00 |
| 2026-02-19 | $13,708.59 | $434.01 | $0.00 |
| 2026-02-20 | $13,745.81 | $136.29 | $0.00 |
| 2026-02-21 | $13,794.76 | $401.74 | $0.00 |
| 2026-02-22 | $13,789.54 | $614.99 | $0.00 |
| 2026-02-23 | $13,803.53 | $1.56 | $0.00 |
| 2026-02-24 | $13,748.94 | $372.37 | $0.00 |
| 2026-02-25 | $13,797.60 | $1,661.92 | $0.00 |
| 2026-02-26 | $14,081.55 | $449.99 | $0.00 |
| 2026-02-27 | $14,089.77 | $258.22 | $0.00 |
| 2026-02-28 | $13,981.11 | $234.78 | $0.00 |
| 2026-03-01 | $13,933.85 | $185.26 | $0.00 |
| 2026-03-02 | $13,891.53 | $217.69 | $0.00 |
| 2026-03-03 | $13,873.23 | $141.39 | $0.00 |
| 2026-03-04 | $13,757.70 | $3,172.97 | $0.00 |
| 2026-03-05 | $13,923.48 | $1,108.51 | $0.00 |
| 2026-03-06 | $13,903.25 | $160.99 | $0.00 |
| 2026-03-07 | $13,750.73 | $459.80 | $0.00 |
| 2026-03-08 | $13,712.89 | $20.19 | $0.00 |
| 2026-03-09 | $13,562.84 | $854.81 | $0.00 |
| 2026-03-10 | $13,727.70 | $1,414.53 | $0.00 |
| 2026-03-11 | $13,913.95 | $255.56 | $0.00 |
| 2026-03-12 | $13,922.72 | $169.21 | $0.00 |
| 2026-03-13 | $13,826.18 | $54.46 | $0.00 |
| 2026-03-14 | $13,815.19 | $88.67 | $0.00 |
| 2026-03-15 | $13,791.20 | $198.37 | $0.00 |
| 2026-03-16 | $13,816.97 | $60.72 | $0.00 |
| 2026-03-17 | $13,808.09 | $20.46 | $0.00 |
| 2026-03-18 | $13,803.08 | $90.10 | $0.00 |
| 2026-03-19 | $13,722.11 | $1,714.43 | $0.00 |
| 2026-03-20 | $13,638.24 | $1,563.98 | $0.00 |
| 2026-03-21 | $13,626.31 | $1,483.51 | $0.00 |
| 2026-03-22 | $13,556.38 | $402.26 | $0.00 |
| 2026-03-23 | $13,564.41 | $1,681.30 | $0.00 |
| 2026-03-24 | $13,669.29 | $3,084.17 | $0.00 |
| 2026-03-25 | $13,650.43 | $422.73 | $0.00 |
| 2026-03-26 | $13,642.43 | $40.33 | $0.00 |
| 2026-03-27 | $13,503.03 | $2,653.19 | $0.00 |
| 2026-03-27 | $13,429.07 | $247.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
