Koi KOI #5222
$0.00027873 0.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Koi.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Koi. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Koi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00025922 - US$0.00028430Current reference: US$0.00027873Re-entry trigger: US$0.00028207
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Koi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Koi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00024496Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Koi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00024496. Koi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Koi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Koi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Koi.
No upcoming market event is currently scheduled for Koi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Koi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Koi position, log trades, and review recent activity from one place.
Log in or create an account to track your Koi position.
Market Overview
Koi current market price is $0.00027873 with a 24 hour trading volume of $4. The total available supply of Koi is 1.00B KOI with a maximum supply of 1.00B KOI. It has secured Rank 5222 in the cryptocurrency market with a marketcap of $139.37K. The KOI price is 0.75% down in the last one hour.
The high price of the Koi is $0.00028323 and low price is $0.00027333 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koi Rank
5222
Koi Price
$0.00027873
Market Cap
$139.37K 0.76%
Fully Diluted Valuation
$278.73K
Trading Volume(24h)
$4
Circulating Supply
500.00M KOI
Total Supply
1.00B KOI
Max Supply
1.00B KOI
High(24h)
$0.00028323
Low(24h)
$0.00027333
All-time High
$0.0917 99.7%
22 Apr 2024
All-time Low
$0.00027333 1.98%
03 Jun 2026
Cryptocurrency Koi Calculator
Want to convert more cryptocurrencies?
Koi Price Chart
1h
0.75%
24h
0.76%
7d
14.22%
14d
27.28%
30d
36.97%
60d
28.72%
200d
64.23%
1y
88.17%
Koi Historical Data
Historical data of Koi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $1,583,335.58 | $3,492.37 | $0.00 |
| 2025-03-21 | $1,560,761.57 | $4,887.23 | $0.00 |
| 2025-03-22 | $1,563,753.65 | $2,971.88 | $0.00 |
| 2025-03-23 | $1,633,627.67 | $5,159.01 | $0.00 |
| 2025-03-24 | $1,644,683.54 | $12,533.61 | $0.00 |
| 2025-03-25 | $1,626,938.71 | $6,704.42 | $0.00 |
| 2025-03-26 | $1,551,922.73 | $5,739.03 | $0.00 |
| 2025-03-27 | $1,500,138.29 | $1,235.32 | $0.00 |
| 2025-03-28 | $1,487,372.46 | $1,181.45 | $0.00 |
| 2025-03-29 | $1,078,306.39 | $22,211.49 | $0.00 |
| 2025-03-30 | $1,024,777.20 | $888.13 | $0.00 |
| 2025-03-31 | $1,012,585.31 | $583.70 | $0.00 |
| 2025-04-01 | $1,009,961.99 | $809.65 | $0.00 |
| 2025-04-02 | $1,073,781.52 | $1,415.28 | $0.00 |
| 2025-04-03 | $1,022,175.51 | $388.97 | $0.00 |
| 2025-04-04 | $993,061.56 | $2,230.39 | $0.00 |
| 2025-04-05 | $992,084.61 | $2,278.63 | $0.00 |
| 2025-04-06 | $977,168.18 | $1,217.28 | $0.00 |
| 2025-04-07 | $860,558.17 | $3,348.88 | $0.00 |
| 2025-04-08 | $853,899.13 | $1,850.61 | $0.00 |
| 2025-04-09 | $801,798.45 | $570.74 | $0.00 |
| 2025-04-10 | $905,054.72 | $1,031.53 | $0.00 |
| 2025-04-11 | $843,449.53 | $1,234.83 | $0.00 |
| 2025-04-12 | $856,555.35 | $756.95 | $0.00 |
| 2025-04-13 | $913,569.03 | $45.67 | $0.00 |
| 2025-04-14 | $875,343.05 | $604.53 | $0.00 |
| 2025-04-15 | $928,188.19 | $4,298.20 | $0.00 |
| 2025-04-16 | $900,284.82 | $9,457.59 | $0.00 |
| 2025-04-17 | $886,304.22 | $876.31 | $0.00 |
| 2025-04-18 | $821,577.80 | $8,751.06 | $0.00 |
| 2025-04-19 | $813,980.50 | $219.08 | $0.00 |
| 2025-04-20 | $851,979.03 | $2,826.03 | $0.00 |
| 2025-04-21 | $849,761.58 | $2,085.18 | $0.00 |
| 2025-04-22 | $882,839.98 | $5,435.54 | $0.00 |
| 2025-04-23 | $988,529.95 | $4,269.59 | $0.00 |
| 2025-04-24 | $1,264,764.20 | $40,014.19 | $0.00 |
| 2025-04-25 | $1,172,070.17 | $10,319.21 | $0.00 |
| 2025-04-26 | $1,203,774.15 | $1,813.21 | $0.00 |
| 2025-04-27 | $1,152,825.91 | $6,491.66 | $0.00 |
| 2025-04-28 | $1,112,815.99 | $1,134.02 | $0.00 |
| 2025-04-29 | $1,096,389.23 | $3,821.85 | $0.00 |
| 2025-04-30 | $1,106,215.38 | $1,589.04 | $0.00 |
| 2025-05-01 | $1,094,196.41 | $1,685.42 | $0.00 |
| 2025-05-02 | $1,104,776.64 | $379.36 | $0.00 |
| 2025-05-03 | $1,097,744.48 | $722.73 | $0.00 |
| 2025-05-04 | $1,048,227.91 | $3,986.33 | $0.00 |
| 2025-05-05 | $1,056,688.60 | $5,065.16 | $0.00 |
| 2025-05-06 | $1,012,945.10 | $5,680.85 | $0.00 |
| 2025-05-07 | $987,756.11 | $1,229.56 | $0.00 |
| 2025-05-08 | $991,498.93 | $1,853.76 | $0.00 |
| 2025-05-09 | $1,202,207.80 | $3,463.40 | $0.00 |
| 2025-05-10 | $1,304,554.27 | $11,985.53 | $0.00 |
| 2025-05-11 | $1,463,160.84 | $4,411.65 | $0.00 |
| 2025-05-12 | $1,415,675.79 | $5,389.00 | $0.00 |
| 2025-05-13 | $1,392,468.26 | $4,629.74 | $0.00 |
| 2025-05-14 | $1,481,228.86 | $4,915.09 | $0.00 |
| 2025-05-15 | $1,411,647.08 | $2,576.98 | $0.00 |
| 2025-05-16 | $1,367,585.50 | $4,763.40 | $0.00 |
| 2025-05-17 | $1,304,362.62 | $6,317.31 | $0.00 |
| 2025-05-18 | $1,281,292.53 | $3,350.60 | $0.00 |
| 2025-05-19 | $1,362,484.95 | $8,169.90 | $0.00 |
| 2025-05-20 | $1,363,727.31 | $2,215.27 | $0.00 |
| 2025-05-21 | $1,374,454.94 | $2,263.40 | $0.00 |
| 2025-05-22 | $1,383,281.67 | $18,121.68 | $0.00 |
| 2025-05-23 | $1,434,791.50 | $2,842.36 | $0.00 |
| 2025-05-24 | $1,288,757.00 | $7,810.77 | $0.00 |
| 2025-05-25 | $1,259,114.33 | $7,923.69 | $0.00 |
| 2025-05-26 | $1,256,705.21 | $3,289.59 | $0.00 |
| 2025-05-27 | $1,238,978.04 | $2,573.14 | $0.00 |
| 2025-05-28 | $1,273,099.97 | $2,732.70 | $0.00 |
| 2025-05-29 | $1,253,822.48 | $5,438.48 | $0.00 |
| 2025-05-30 | $1,211,740.84 | $10,933.40 | $0.00 |
| 2025-05-31 | $1,087,624.63 | $8,918.11 | $0.00 |
| 2025-06-01 | $1,096,925.47 | $3,095.69 | $0.00 |
| 2025-06-02 | $1,106,733.55 | $1,922.68 | $0.00 |
| 2025-06-03 | $1,142,491.96 | $1,820.92 | $0.00 |
| 2025-06-04 | $1,176,075.93 | $5,327.83 | $0.00 |
| 2025-06-05 | $1,160,702.54 | $3,881.60 | $0.00 |
| 2025-06-06 | $1,060,571.04 | $4,349.14 | $0.00 |
| 2025-06-07 | $1,043,599.27 | $17,055.10 | $0.00 |
| 2025-06-08 | $1,075,241.80 | $1,744.96 | $0.00 |
| 2025-06-09 | $1,055,907.82 | $2,739.92 | $0.00 |
| 2025-06-10 | $1,130,589.59 | $256.74 | $0.00 |
| 2025-06-11 | $1,165,286.96 | $7,931.82 | $0.00 |
| 2025-06-12 | $1,121,276.77 | $5,957.93 | $0.00 |
| 2025-06-13 | $1,062,496.44 | $5,878.85 | $0.00 |
| 2025-06-14 | $995,258.01 | $7,198.12 | $0.00 |
| 2025-06-15 | $1,007,159.24 | $2,847.47 | $0.00 |
| 2025-06-16 | $992,883.25 | $2,841.82 | $0.00 |
| 2025-06-17 | $966,550.85 | $2,561.05 | $0.00 |
| 2025-06-18 | $938,309.93 | $6,621.02 | $0.00 |
| 2025-06-19 | $901,846.60 | $8,570.14 | $0.00 |
| 2025-06-20 | $899,902.03 | $802.80 | $0.00 |
| 2025-06-21 | $861,132.88 | $2,067.44 | $0.00 |
| 2025-06-22 | $790,364.08 | $3,149.77 | $0.00 |
| 2025-06-23 | $763,936.75 | $11,936.99 | $0.00 |
| 2025-06-24 | $854,103.28 | $7,745.11 | $0.00 |
| 2025-06-25 | $856,847.98 | $3,435.10 | $0.00 |
| 2025-06-26 | $834,981.85 | $2,130.39 | $0.00 |
| 2025-06-27 | $845,015.70 | $4,873.18 | $0.00 |
| 2025-06-28 | $840,738.55 | $1,638.34 | $0.00 |
| 2025-06-29 | $857,527.98 | $1,846.65 | $0.00 |
| 2025-06-30 | $905,620.94 | $4,976.21 | $0.00 |
| 2025-07-01 | $852,080.88 | $4,475.03 | $0.00 |
| 2025-07-02 | $814,085.02 | $1,229.08 | $0.00 |
| 2025-07-03 | $852,456.62 | $6,005.11 | $0.00 |
| 2025-07-04 | $855,249.03 | $3,573.75 | $0.00 |
| 2025-07-05 | $811,668.91 | $1,395.83 | $0.00 |
| 2025-07-06 | $754,509.29 | $10,703.44 | $0.00 |
| 2025-07-07 | $755,933.80 | $497.81 | $0.00 |
| 2025-07-08 | $746,309.46 | $338.51 | $0.00 |
| 2025-07-09 | $686,836.90 | $4,639.77 | $0.00 |
| 2025-07-10 | $712,402.26 | $834.17 | $0.00 |
| 2025-07-11 | $753,519.69 | $392.78 | $0.00 |
| 2025-07-12 | $683,189.14 | $6,876.30 | $0.00 |
| 2025-07-13 | $675,290.44 | $111.97 | $0.00 |
| 2025-07-14 | $649,126.92 | $1,934.37 | $0.00 |
| 2025-07-15 | $654,074.41 | $534.12 | $0.00 |
| 2025-07-16 | $640,286.78 | $4,806.21 | $0.00 |
| 2025-07-17 | $608,024.23 | $5,813.81 | $0.00 |
| 2025-07-18 | $536,763.38 | $6,987.54 | $0.00 |
| 2025-07-19 | $547,209.67 | $396.36 | $0.00 |
| 2025-07-20 | $545,322.61 | $162.00 | $0.00 |
| 2025-07-21 | $683,934.17 | $7,954.94 | $0.00 |
| 2025-07-22 | $784,032.90 | $6,714.26 | $0.00 |
| 2025-07-23 | $772,379.89 | $551.90 | $0.00 |
| 2025-07-24 | $797,264.83 | $4,522.35 | $0.00 |
| 2025-07-25 | $783,965.74 | $2,139.27 | $0.00 |
| 2025-07-26 | $776,874.03 | $501.65 | $0.00 |
| 2025-07-27 | $795,503.58 | $247.00 | $0.00 |
| 2025-07-28 | $820,168.60 | $102.39 | $0.00 |
| 2025-07-29 | $795,025.89 | $205.02 | $0.00 |
| 2025-07-30 | $809,242.28 | $1,138.43 | $0.00 |
| 2025-07-31 | $817,409.92 | $150.13 | $0.00 |
| 2025-08-01 | $793,813.05 | $24.29 | $0.00 |
| 2025-08-02 | $727,993.14 | $1,554.87 | $0.00 |
| 2025-08-03 | $712,626.34 | $43.47 | $0.00 |
| 2025-08-04 | $741,125.02 | $13.71 | $0.00 |
| 2025-08-05 | $790,123.01 | $6.97 | $0.00 |
| 2025-08-06 | $745,628.93 | $14.79 | $0.00 |
| 2025-08-07 | $760,431.81 | $55.37 | $0.00 |
| 2025-08-08 | $803,984.91 | $60.57 | $0.00 |
| 2025-08-09 | $803,524.83 | $1,880.25 | $0.00 |
| 2025-08-10 | $825,919.17 | $1,898.26 | $0.00 |
| 2025-08-11 | $819,937.56 | $49.24 | $0.00 |
| 2025-08-12 | $784,712.68 | $439.05 | $0.00 |
| 2025-08-13 | $857,029.53 | $42.13 | $0.00 |
| 2025-08-14 | $872,224.89 | $358.14 | $0.00 |
| 2025-08-15 | $834,872.70 | $330.21 | $0.00 |
| 2025-08-16 | $810,022.44 | $110.15 | $0.00 |
| 2025-08-17 | $808,689.42 | $24.75 | $0.00 |
| 2025-08-18 | $827,603.02 | $15.27 | $0.00 |
| 2025-08-19 | $790,642.80 | $37.68 | $0.00 |
| 2025-08-20 | $734,171.64 | $2,607.29 | $0.00 |
| 2025-08-21 | $774,892.94 | $32.55 | $0.00 |
| 2025-08-22 | $755,651.47 | $5.78 | $0.00 |
| 2025-08-23 | $868,829.72 | $54.73 | $0.00 |
| 2025-08-24 | $851,685.98 | $256.69 | $0.00 |
| 2025-08-25 | $820,883.85 | $2,178.60 | $0.00 |
| 2025-08-26 | $750,829.55 | $26.63 | $0.00 |
| 2025-08-27 | $780,773.80 | $4.86 | $0.00 |
| 2025-08-28 | $793,115.86 | $2.34 | $0.00 |
| 2025-08-29 | $768,717.33 | $11.43 | $0.00 |
| 2025-08-30 | $744,377.13 | $42.28 | $0.00 |
| 2025-08-31 | $742,724.13 | $7.02 | $0.00 |
| 2025-09-01 | $757,070.76 | $8.58 | $0.00 |
| 2025-09-02 | $734,191.88 | $8.58 | $0.00 |
| 2025-09-03 | $735,882.13 | $25.33 | $0.00 |
| 2025-09-04 | $758,500.42 | $45.34 | $0.00 |
| 2025-09-05 | $733,152.19 | $4.75 | $0.00 |
| 2025-09-06 | $574,154.77 | $16,139.93 | $0.00 |
| 2025-09-07 | $565,419.71 | $94.31 | $0.00 |
| 2025-09-08 | $573,885.45 | $10.99 | $0.00 |
| 2025-09-09 | $568,452.20 | $12.70 | $0.00 |
| 2025-09-10 | $568,678.90 | $285.17 | $0.00 |
| 2025-09-11 | $570,278.93 | $149.45 | $0.00 |
| 2025-09-12 | $583,863.26 | $126.75 | $0.00 |
| 2025-09-13 | $611,586.39 | $161.33 | $0.00 |
| 2025-09-14 | $601,319.45 | $788.73 | $0.00 |
| 2025-09-15 | $589,795.74 | $19.61 | $0.00 |
| 2025-09-16 | $584,235.50 | $27.83 | $0.00 |
| 2025-09-17 | $558,854.01 | $3,299.55 | $0.00 |
| 2025-09-18 | $562,660.97 | $5.80 | $0.00 |
| 2025-09-19 | $567,619.04 | $1.22 | $0.00 |
| 2025-09-20 | $553,504.63 | $5.79 | $0.00 |
| 2025-09-21 | $558,082.94 | $47.58 | $0.00 |
| 2025-09-22 | $555,002.82 | $7.90 | $0.00 |
| 2025-09-23 | $523,468.18 | $14.64 | $0.00 |
| 2025-09-24 | $517,455.88 | $130.04 | $0.00 |
| 2025-09-25 | $512,911.44 | $467.63 | $0.00 |
| 2025-09-26 | $478,420.54 | $6.93 | $0.00 |
| 2025-09-27 | $493,468.79 | $75.06 | $0.00 |
| 2025-09-28 | $494,722.90 | $12.27 | $0.00 |
| 2025-09-29 | $508,651.46 | $3.69 | $0.00 |
| 2025-09-30 | $513,091.38 | $4.29 | $0.00 |
| 2025-10-01 | $507,996.78 | $14.51 | $0.00 |
| 2025-10-02 | $530,923.95 | $16.04 | $0.00 |
| 2025-10-03 | $552,962.30 | $154.08 | $0.00 |
| 2025-10-04 | $553,343.56 | $4.46 | $0.00 |
| 2025-10-05 | $548,145.32 | $27.75 | $0.00 |
| 2025-10-06 | $552,821.46 | $36.10 | $0.00 |
| 2025-10-07 | $573,223.16 | $19.56 | $0.00 |
| 2025-10-08 | $553,683.55 | $265.13 | $0.00 |
| 2025-10-09 | $561,970.06 | $26.52 | $0.00 |
| 2025-10-10 | $541,319.27 | $51.68 | $0.00 |
| 2025-10-11 | $451,803.00 | $8,171.90 | $0.00 |
| 2025-10-12 | $432,713.50 | $96.60 | $0.00 |
| 2025-10-13 | $484,544.05 | $147.17 | $0.00 |
| 2025-10-14 | $494,033.49 | $24.35 | $0.00 |
| 2025-10-15 | $460,127.25 | $2.76 | $0.00 |
| 2025-10-16 | $467,589.26 | $480.16 | $0.00 |
| 2025-10-17 | $462,297.28 | $87.77 | $0.00 |
| 2025-10-18 | $454,278.86 | $64.79 | $0.00 |
| 2025-10-19 | $459,150.00 | $16.30 | $0.00 |
| 2025-10-20 | $468,822.48 | $31.81 | $0.00 |
| 2025-10-21 | $468,036.89 | $91.64 | $0.00 |
| 2025-10-22 | $468,097.05 | $10.32 | $0.00 |
| 2025-10-23 | $434,140.31 | $60.04 | $0.00 |
| 2025-10-24 | $442,487.65 | $9.17 | $0.00 |
| 2025-10-25 | $454,004.07 | $59.92 | $0.00 |
| 2025-10-26 | $455,124.12 | $37.16 | $0.00 |
| 2025-10-27 | $479,028.19 | $76.77 | $0.00 |
| 2025-10-28 | $469,131.44 | $625.98 | $0.00 |
| 2025-10-29 | $464,743.85 | $3.64 | $0.00 |
| 2025-10-30 | $440,039.02 | $26.52 | $0.00 |
| 2025-10-31 | $422,293.51 | $31.26 | $0.00 |
| 2025-11-01 | $433,583.70 | $20.98 | $0.00 |
| 2025-11-02 | $455,514.09 | $2,619.11 | $0.00 |
| 2025-11-03 | $546,777.32 | $18,872.22 | $0.00 |
| 2025-11-04 | $433,034.95 | $5,246.38 | $0.00 |
| 2025-11-05 | $395,671.89 | $666.98 | $0.00 |
| 2025-11-06 | $456,069.75 | $7,884.64 | $0.00 |
| 2025-11-07 | $417,247.00 | $2,581.81 | $0.00 |
| 2025-11-08 | $433,508.86 | $127.87 | $0.00 |
| 2025-11-09 | $424,608.32 | $545.18 | $0.00 |
| 2025-11-10 | $447,657.47 | $686.46 | $0.00 |
| 2025-11-11 | $441,819.49 | $85.09 | $0.00 |
| 2025-11-12 | $421,874.38 | $39.82 | $0.00 |
| 2025-11-13 | $418,236.22 | $502.78 | $0.00 |
| 2025-11-14 | $396,713.35 | $26.66 | $0.00 |
| 2025-11-15 | $385,950.91 | $71.93 | $0.00 |
| 2025-11-16 | $393,581.82 | $36.98 | $0.00 |
| 2025-11-17 | $381,238.36 | $91.78 | $0.00 |
| 2025-11-18 | $365,473.56 | $752.04 | $0.00 |
| 2025-11-19 | $375,040.34 | $152.05 | $0.00 |
| 2025-11-20 | $362,010.00 | $53.51 | $0.00 |
| 2025-11-21 | $341,940.53 | $38.80 | $0.00 |
| 2025-11-22 | $331,784.96 | $40.46 | $0.00 |
| 2025-11-23 | $328,551.97 | $7.99 | $0.00 |
| 2025-11-24 | $336,622.44 | $38.86 | $0.00 |
| 2025-11-25 | $356,793.98 | $690.87 | $0.00 |
| 2025-11-26 | $358,662.57 | $263.85 | $0.00 |
| 2025-11-27 | $362,939.81 | $794.34 | $0.00 |
| 2025-11-28 | $357,417.97 | $359.49 | $0.00 |
| 2025-11-29 | $369,874.72 | $504.66 | $0.00 |
| 2025-11-30 | $362,988.76 | $94.89 | $0.00 |
| 2025-12-01 | $361,505.61 | $297.77 | $0.00 |
| 2025-12-02 | $331,083.07 | $700.06 | $0.00 |
| 2025-12-03 | $353,994.92 | $1.34 | $0.00 |
| 2025-12-04 | $376,033.69 | $15.81 | $0.00 |
| 2025-12-05 | $373,876.38 | $3.76 | $0.00 |
| 2025-12-06 | $351,456.29 | $9.38 | $0.00 |
| 2025-12-07 | $357,951.51 | $6.29 | $0.00 |
| 2025-12-08 | $358,184.91 | $2.74 | $0.00 |
| 2025-12-09 | $367,830.68 | $4.06 | $0.00 |
| 2025-12-10 | $391,396.34 | $3.26 | $0.00 |
| 2025-12-11 | $390,227.26 | $5.00 | $0.00 |
| 2025-12-12 | $386,101.40 | $155.11 | $0.00 |
| 2025-12-13 | $368,207.70 | $18.06 | $0.00 |
| 2025-12-14 | $359,167.69 | $1.01 | $0.00 |
| 2025-12-15 | $360,855.88 | $65.04 | $0.00 |
| 2025-12-16 | $348,027.25 | $12.39 | $0.00 |
| 2025-12-17 | $351,883.76 | $143.71 | $0.00 |
| 2025-12-18 | $331,755.48 | $620.40 | $0.00 |
| 2025-12-19 | $328,512.73 | $23.91 | $0.00 |
| 2025-12-20 | $346,089.04 | $61.59 | $0.00 |
| 2025-12-21 | $340,716.39 | $412.96 | $0.00 |
| 2025-12-22 | $333,395.36 | $2.79 | $0.00 |
| 2025-12-23 | $345,164.24 | $3.83 | $0.00 |
| 2025-12-24 | $345,382.85 | $8.56 | $0.00 |
| 2025-12-25 | $341,303.60 | $95.57 | $0.00 |
| 2025-12-26 | $340,523.48 | $93.38 | $0.00 |
| 2025-12-27 | $337,667.83 | $3.27 | $0.00 |
| 2025-12-28 | $338,498.66 | $28.92 | $0.00 |
| 2025-12-29 | $338,073.13 | $179.76 | $0.00 |
| 2025-12-30 | $335,985.16 | $2.39 | $0.00 |
| 2025-12-31 | $336,693.55 | $97.29 | $0.00 |
| 2026-01-01 | $336,970.36 | $55.58 | $0.00 |
| 2026-01-02 | $344,551.94 | $3.86 | $0.00 |
| 2026-01-03 | $350,983.24 | $4.22 | $0.00 |
| 2026-01-04 | $349,048.89 | $1.42 | $0.00 |
| 2026-01-05 | $357,324.36 | $4.88 | $0.00 |
| 2026-01-06 | $365,210.27 | $70.35 | $0.00 |
| 2026-01-07 | $371,765.48 | $111.08 | $0.00 |
| 2026-01-08 | $356,919.34 | $7.79 | $0.00 |
| 2026-01-09 | $355,951.92 | $3.69 | $0.00 |
| 2026-01-10 | $302,293.54 | $20.97 | $0.00 |
| 2026-01-11 | $302,293.54 | $20.97 | $0.00 |
| 2026-01-12 | $302,273.96 | $209.35 | $0.00 |
| 2026-01-13 | $300,386.39 | $4.37 | $0.00 |
| 2026-01-14 | $314,077.82 | $20.42 | $0.00 |
| 2026-01-15 | $318,408.02 | $7.84 | $0.00 |
| 2026-01-16 | $319,022.13 | $329.35 | $0.00 |
| 2026-01-17 | $317,709.27 | $54.42 | $0.00 |
| 2026-01-18 | $318,396.25 | $2.61 | $0.00 |
| 2026-01-19 | $318,406.39 | $1.97 | $0.00 |
| 2026-01-20 | $304,460.92 | $10.21 | $0.00 |
| 2026-01-21 | $281,248.18 | $27.93 | $0.00 |
| 2026-01-22 | $288,529.05 | $13.01 | $0.00 |
| 2026-01-23 | $281,774.31 | $5.49 | $0.00 |
| 2026-01-24 | $281,813.14 | $4.29 | $0.00 |
| 2026-01-25 | $281,653.57 | $3.99 | $0.00 |
| 2026-01-26 | $281,619.57 | $3.99 | $0.00 |
| 2026-01-27 | $272,254.99 | $840.84 | $0.00 |
| 2026-01-28 | $264,645.28 | $1,106.05 | $0.00 |
| 2026-01-29 | $271,560.56 | $26.55 | $0.00 |
| 2026-01-30 | $265,793.18 | $23.31 | $0.00 |
| 2026-01-31 | $244,077.95 | $1.62 | $0.00 |
| 2026-02-01 | $218,988.03 | $82.20 | $0.00 |
| 2026-02-02 | $206,124.41 | $464.65 | $0.00 |
| 2026-02-03 | $212,219.77 | $23.62 | $0.00 |
| 2026-02-04 | $200,732.87 | $4.02 | $0.00 |
| 2026-02-05 | $195,822.47 | $3.79 | $0.00 |
| 2026-02-06 | $165,901.58 | $151.63 | $0.00 |
| 2026-02-07 | $184,898.91 | $29.71 | $0.00 |
| 2026-02-08 | $186,879.08 | $7.63 | $0.00 |
| 2026-02-09 | $187,180.19 | $2.23 | $0.00 |
| 2026-02-10 | $188,318.75 | $4.28 | $0.00 |
| 2026-02-11 | $178,707.96 | $276.94 | $0.00 |
| 2026-02-12 | $172,603.66 | $78.14 | $0.00 |
| 2026-02-13 | $172,956.20 | $2.20 | $0.00 |
| 2026-02-14 | $172,716.13 | $1.30 | $0.00 |
| 2026-02-15 | $191,063.97 | $1,489.23 | $0.00 |
| 2026-02-16 | $190,928.50 | $1,488.27 | $0.00 |
| 2026-02-17 | $198,509.92 | $431.23 | $0.00 |
| 2026-02-18 | $194,015.49 | $197.59 | $0.00 |
| 2026-02-19 | $194,287.15 | $197.86 | $0.00 |
| 2026-02-20 | $188,145.73 | $5.80 | $0.00 |
| 2026-02-21 | $191,645.95 | $1.04 | $0.00 |
| 2026-02-23 | $181,069.43 | $5.27 | $0.00 |
| 2026-02-24 | $181,076.91 | $5.27 | $0.00 |
| 2026-02-25 | $177,579.52 | $3.39 | $0.00 |
| 2026-02-26 | $199,341.57 | $7.80 | $0.00 |
| 2026-02-27 | $197,800.82 | $2.55 | $0.00 |
| 2026-02-28 | $187,195.81 | $12.16 | $0.00 |
| 2026-03-01 | $182,619.63 | $8.63 | $0.00 |
| 2026-03-02 | $189,042.00 | $1.77 | $0.00 |
| 2026-03-03 | $197,809.22 | $2.21 | $0.00 |
| 2026-03-04 | $189,936.90 | $2.86 | $0.00 |
| 2026-03-05 | $207,525.42 | $6.21 | $0.00 |
| 2026-03-06 | $202,347.37 | $4.12 | $0.00 |
| 2026-03-07 | $193,310.19 | $1.85 | $0.00 |
| 2026-03-08 | $193,396.44 | $1.83 | $0.00 |
| 2026-03-09 | $193,999.03 | $2.85 | $0.00 |
| 2026-03-10 | $193,999.03 | $2.85 | $0.00 |
| 2026-03-11 | $200,688.91 | $2.03 | $0.00 |
| 2026-03-12 | $201,069.63 | $1.58 | $0.00 |
| 2026-03-13 | $203,849.40 | $15.84 | $0.00 |
| 2026-03-14 | $205,923.65 | $2.74 | $0.00 |
| 2026-03-15 | $203,577.81 | $2.84 | $0.00 |
| 2026-03-16 | $230,732.89 | $1.48 | $0.00 |
| 2026-03-17 | $227,806.66 | $1.48 | $0.00 |
| 2026-03-17 | $229,339.78 | $1.90 | $0.00 |
| 2026-03-18 | $229,339.78 | $1.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
