KLEVA KLEVA #2515
$0.0224 5.29% (1d)
Price Alerts
Create a target for KLEVA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KLEVA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KLEVA.
No upcoming market event is currently scheduled for KLEVA in the radar.
Portfolio Tracker
Track your KLEVA position, log trades, and review recent activity from one place.
Log in or create an account to track your KLEVA position.
Market Overview
KLEVA current market price is $0.0224 with a 24 hour trading volume of $2,130. The total available supply of KLEVA is 68.92M KLEVA with a maximum supply of 95.35M KLEVA. It has secured Rank 2515 in the cryptocurrency market with a marketcap of $1,541.39K. The KLEVA price is 31.24% up in the last one hour.
The high price of the KLEVA is $0.0236 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KLEVA Rank
2515
KLEVA Price
$0.0224
Market Cap
$1,541.39K 5.29%
Fully Diluted Valuation
$1,541.39K
Trading Volume(24h)
$2,130
Circulating Supply
68.92M KLEVA
Total Supply
68.92M KLEVA
Max Supply
95.35M KLEVA
High(24h)
$0.0236
Low(24h)
$0.0130
All-time High
$0.505 95.57%
18 Jan 2024
All-time Low
$0.0106 111%
16 Mar 2026
Cryptocurrency KLEVA Calculator
Want to convert more cryptocurrencies?
KLEVA Price Chart
1h
31.24%
24h
5.29%
7d
61.26%
14d
68.81%
30d
51.06%
60d
8.32%
200d
60.66%
1y
60.62%
KLEVA Historical Data
Historical data of KLEVA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $3,029,653.02 | $6,007.72 | $0.06 |
| 2025-04-05 | $3,072,153.69 | $10,655.79 | $0.06 |
| 2025-04-06 | $2,835,669.55 | $7,493.34 | $0.05 |
| 2025-04-07 | $2,593,453.32 | $5,959.50 | $0.05 |
| 2025-04-08 | $2,867,168.87 | $3,846.79 | $0.05 |
| 2025-04-09 | $2,557,785.61 | $5,921.69 | $0.05 |
| 2025-04-10 | $2,901,306.82 | $4,205.59 | $0.05 |
| 2025-04-11 | $2,882,823.27 | $6,700.49 | $0.05 |
| 2025-04-12 | $3,107,270.80 | $12,287.63 | $0.06 |
| 2025-04-13 | $3,171,933.30 | $5,994.33 | $0.06 |
| 2025-04-14 | $3,049,588.25 | $10,135.50 | $0.06 |
| 2025-04-15 | $3,070,269.13 | $8,710.09 | $0.06 |
| 2025-04-16 | $3,032,368.85 | $8,998.95 | $0.06 |
| 2025-04-17 | $3,060,068.12 | $4,026.14 | $0.06 |
| 2025-04-18 | $2,904,431.17 | $23,651.94 | $0.05 |
| 2025-04-19 | $3,071,493.81 | $18,989.95 | $0.06 |
| 2025-04-20 | $3,201,628.91 | $5,756.65 | $0.06 |
| 2025-04-21 | $3,920,063.60 | $6,358.93 | $0.06 |
| 2025-04-22 | $3,937,627.32 | $7,135.54 | $0.06 |
| 2025-04-23 | $4,127,457.21 | $7,573.29 | $0.06 |
| 2025-04-24 | $4,315,895.20 | $9,456.79 | $0.06 |
| 2025-04-25 | $4,574,074.86 | $4,353.18 | $0.07 |
| 2025-04-26 | $4,520,534.18 | $8,264.05 | $0.07 |
| 2025-04-27 | $5,628,549.64 | $38,108.13 | $0.08 |
| 2025-04-28 | $8,905,613.58 | $72,369.66 | $0.13 |
| 2025-04-29 | $6,026,602.95 | $41,447.75 | $0.09 |
| 2025-04-30 | $5,630,325.69 | $13,877.01 | $0.08 |
| 2025-05-01 | $5,930,639.39 | $15,798.40 | $0.09 |
| 2025-05-02 | $5,990,171.53 | $12,837.79 | $0.09 |
| 2025-05-03 | $5,899,205.52 | $71,210.09 | $0.09 |
| 2025-05-04 | $5,952,783.55 | $11,962.09 | $0.09 |
| 2025-05-05 | $5,533,164.34 | $6,285.40 | $0.08 |
| 2025-05-06 | $5,609,809.20 | $5,398.80 | $0.08 |
| 2025-05-07 | $5,210,963.27 | $7,583.96 | $0.08 |
| 2025-05-08 | $5,316,989.28 | $7,735.34 | $0.08 |
| 2025-05-09 | $5,981,684.42 | $29,235.81 | $0.09 |
| 2025-05-10 | $6,348,045.20 | $25,643.79 | $0.09 |
| 2025-05-11 | $7,152,175.81 | $29,220.57 | $0.10 |
| 2025-05-12 | $6,852,961.46 | $35,075.07 | $0.10 |
| 2025-05-13 | $7,284,088.76 | $23,638.99 | $0.11 |
| 2025-05-14 | $7,460,836.73 | $19,582.95 | $0.11 |
| 2025-05-15 | $8,296,511.29 | $22,342.21 | $0.12 |
| 2025-05-16 | $8,438,073.39 | $26,803.65 | $0.12 |
| 2025-05-17 | $9,169,712.34 | $29,470.42 | $0.13 |
| 2025-05-18 | $9,372,055.48 | $25,356.46 | $0.14 |
| 2025-05-19 | $10,653,522.44 | $45,064.89 | $0.15 |
| 2025-05-20 | $11,452,594.16 | $44,317.74 | $0.17 |
| 2025-05-21 | $10,756,109.83 | $9,043.31 | $0.16 |
| 2025-05-22 | $11,182,462.85 | $15,047.12 | $0.16 |
| 2025-05-23 | $10,673,797.65 | $21,492.06 | $0.15 |
| 2025-05-24 | $10,216,026.29 | $15,482.69 | $0.15 |
| 2025-05-25 | $10,102,593.25 | $25,614.37 | $0.15 |
| 2025-05-26 | $10,096,615.04 | $27,814.57 | $0.15 |
| 2025-05-27 | $9,805,025.58 | $24,844.64 | $0.14 |
| 2025-05-28 | $10,370,201.26 | $28,716.36 | $0.15 |
| 2025-05-29 | $10,335,642.97 | $11,598.16 | $0.15 |
| 2025-05-30 | $9,772,713.73 | $9,646.85 | $0.14 |
| 2025-05-31 | $8,773,855.09 | $40,823.80 | $0.13 |
| 2025-06-01 | $9,278,516.58 | $30,627.79 | $0.13 |
| 2025-06-02 | $8,188,051.94 | $39,561.38 | $0.12 |
| 2025-06-03 | $8,852,019.53 | $47,585.59 | $0.13 |
| 2025-06-04 | $9,035,390.98 | $216.45 | $0.13 |
| 2025-06-05 | $9,487,060.85 | $14,544.27 | $0.14 |
| 2025-06-06 | $9,027,949.95 | $8,695.84 | $0.13 |
| 2025-06-07 | $9,267,794.17 | $19,404.47 | $0.13 |
| 2025-06-08 | $9,638,410.34 | $4,444.14 | $0.14 |
| 2025-06-09 | $10,265,864.55 | $22,653.64 | $0.15 |
| 2025-06-10 | $11,691,990.31 | $40,523.49 | $0.17 |
| 2025-06-11 | $11,525,071.47 | $15,159.11 | $0.17 |
| 2025-06-12 | $12,184,657.75 | $44,216.04 | $0.18 |
| 2025-06-13 | $12,191,328.48 | $24,545.26 | $0.18 |
| 2025-06-14 | $11,316,127.13 | $23,272.50 | $0.16 |
| 2025-06-15 | $11,378,949.91 | $10,853.03 | $0.17 |
| 2025-06-16 | $11,462,745.66 | $11,886.25 | $0.17 |
| 2025-06-17 | $11,531,379.24 | $9,955.37 | $0.17 |
| 2025-06-18 | $11,307,521.08 | $14,952.02 | $0.16 |
| 2025-06-19 | $11,470,336.55 | $11,598.70 | $0.17 |
| 2025-06-20 | $11,812,263.39 | $56,701.64 | $0.17 |
| 2025-06-21 | $11,687,724.29 | $8,716.28 | $0.17 |
| 2025-06-22 | $11,752,376.68 | $13,316.91 | $0.17 |
| 2025-06-23 | $11,376,061.76 | $30,326.33 | $0.17 |
| 2025-06-24 | $12,999,288.98 | $54,028.81 | $0.19 |
| 2025-06-25 | $12,344,208.04 | $58,364.04 | $0.18 |
| 2025-06-26 | $10,285,963.89 | $67,955.90 | $0.15 |
| 2025-06-27 | $9,964,921.51 | $28,289.81 | $0.14 |
| 2025-06-28 | $9,983,062.20 | $20,785.68 | $0.14 |
| 2025-06-29 | $9,552,168.15 | $28,007.05 | $0.14 |
| 2025-06-30 | $9,008,653.99 | $16,386.90 | $0.13 |
| 2025-07-01 | $9,005,268.14 | $12,428.92 | $0.13 |
| 2025-07-02 | $8,590,252.85 | $14,207.98 | $0.12 |
| 2025-07-03 | $8,742,391.00 | $22,837.42 | $0.13 |
| 2025-07-04 | $8,444,515.94 | $19,101.14 | $0.12 |
| 2025-07-05 | $7,632,817.14 | $31,375.07 | $0.11 |
| 2025-07-06 | $7,225,919.32 | $13,398.97 | $0.10 |
| 2025-07-07 | $7,183,295.06 | $4,902.13 | $0.10 |
| 2025-07-08 | $6,794,693.37 | $11,031.35 | $0.10 |
| 2025-07-09 | $6,887,969.62 | $6,664.43 | $0.10 |
| 2025-07-10 | $6,787,621.92 | $7,674.78 | $0.10 |
| 2025-07-11 | $7,355,432.68 | $10,131.81 | $0.11 |
| 2025-07-12 | $6,965,689.77 | $16,599.93 | $0.10 |
| 2025-07-13 | $6,659,956.60 | $10,064.57 | $0.10 |
| 2025-07-14 | $6,559,754.53 | $25,532.25 | $0.10 |
| 2025-07-15 | $6,381,716.12 | $3,225.30 | $0.09 |
| 2025-07-16 | $6,328,890.68 | $9,559.81 | $0.09 |
| 2025-07-17 | $6,210,770.28 | $19,399.83 | $0.09 |
| 2025-07-18 | $5,729,126.41 | $24,097.22 | $0.08 |
| 2025-07-19 | $5,586,698.93 | $62,425.18 | $0.08 |
| 2025-07-20 | $6,108,087.08 | $6,984.49 | $0.09 |
| 2025-07-21 | $6,199,568.58 | $14,153.69 | $0.09 |
| 2025-07-22 | $6,094,242.66 | $20,895.06 | $0.09 |
| 2025-07-23 | $6,160,747.55 | $25,541.26 | $0.09 |
| 2025-07-24 | $5,901,499.58 | $14,078.40 | $0.09 |
| 2025-07-25 | $5,773,720.77 | $21,168.33 | $0.08 |
| 2025-07-26 | $6,073,851.67 | $6,273.19 | $0.09 |
| 2025-07-27 | $6,460,805.60 | $13,212.16 | $0.09 |
| 2025-07-28 | $6,540,623.57 | $2,815.12 | $0.09 |
| 2025-07-29 | $6,383,663.53 | $8,167.06 | $0.09 |
| 2025-07-30 | $6,197,006.82 | $3,678.12 | $0.09 |
| 2025-07-31 | $6,305,165.00 | $4,460.39 | $0.09 |
| 2025-08-01 | $5,828,372.29 | $5,476.16 | $0.08 |
| 2025-08-02 | $5,428,554.88 | $7,290.76 | $0.08 |
| 2025-08-03 | $5,271,793.40 | $11,308.68 | $0.08 |
| 2025-08-04 | $5,703,182.91 | $10,220.78 | $0.08 |
| 2025-08-05 | $5,658,736.70 | $5,410.36 | $0.08 |
| 2025-08-06 | $5,634,947.83 | $4,049.28 | $0.08 |
| 2025-08-07 | $5,613,972.75 | $1,588.24 | $0.08 |
| 2025-08-08 | $5,682,199.51 | $5,631.95 | $0.08 |
| 2025-08-09 | $5,378,598.03 | $7,550.18 | $0.08 |
| 2025-08-10 | $5,375,392.91 | $1,886.48 | $0.08 |
| 2025-08-11 | $5,566,628.54 | $2,498.63 | $0.08 |
| 2025-08-12 | $5,360,148.66 | $3,435.47 | $0.08 |
| 2025-08-13 | $5,560,196.16 | $6,429.96 | $0.08 |
| 2025-08-14 | $5,727,521.98 | $1,353.36 | $0.08 |
| 2025-08-15 | $4,958,790.54 | $35,402.80 | $0.07 |
| 2025-08-16 | $4,972,598.84 | $3,972.76 | $0.07 |
| 2025-08-17 | $5,050,095.39 | $259.72 | $0.07 |
| 2025-08-18 | $5,061,688.05 | $2,706.38 | $0.07 |
| 2025-08-19 | $5,053,485.39 | $4,052.71 | $0.08 |
| 2025-08-20 | $4,867,494.70 | $3,982.35 | $0.07 |
| 2025-08-21 | $5,129,708.41 | $5,763.23 | $0.07 |
| 2025-08-22 | $4,895,754.68 | $1,425.93 | $0.07 |
| 2025-08-23 | $5,328,108.83 | $8,442.36 | $0.08 |
| 2025-08-24 | $5,350,609.25 | $2,342.13 | $0.08 |
| 2025-08-25 | $5,324,072.17 | $1,465.01 | $0.08 |
| 2025-08-26 | $5,129,411.58 | $26,222.18 | $0.07 |
| 2025-08-27 | $5,410,156.13 | $8,278.03 | $0.08 |
| 2025-08-28 | $5,209,713.38 | $6,733.22 | $0.08 |
| 2025-08-29 | $5,008,844.79 | $24,300.20 | $0.07 |
| 2025-08-30 | $5,097,087.77 | $12,611.43 | $0.07 |
| 2025-08-31 | $5,162,044.47 | $9,691.60 | $0.07 |
| 2025-09-01 | $5,144,270.87 | $21,354.45 | $0.07 |
| 2025-09-02 | $4,911,399.60 | $38,010.50 | $0.07 |
| 2025-09-03 | $5,028,113.23 | $12,237.61 | $0.07 |
| 2025-09-04 | $5,019,398.74 | $12,792.59 | $0.07 |
| 2025-09-05 | $4,837,431.89 | $26,367.57 | $0.07 |
| 2025-09-06 | $4,949,609.72 | $10,418.48 | $0.07 |
| 2025-09-07 | $4,806,055.68 | $1,965.81 | $0.07 |
| 2025-09-08 | $5,107,451.20 | $20,068.39 | $0.07 |
| 2025-09-09 | $4,978,196.79 | $38,197.80 | $0.07 |
| 2025-09-10 | $4,935,896.02 | $14,975.02 | $0.07 |
| 2025-09-11 | $4,771,722.91 | $12,546.91 | $0.07 |
| 2025-09-12 | $4,709,101.13 | $12,596.00 | $0.07 |
| 2025-09-13 | $4,830,329.68 | $21,679.92 | $0.07 |
| 2025-09-14 | $4,651,606.46 | $13,810.06 | $0.07 |
| 2025-09-15 | $4,608,510.49 | $3,100.32 | $0.07 |
| 2025-09-16 | $4,610,269.20 | $7,189.33 | $0.07 |
| 2025-09-17 | $4,451,195.76 | $86,458.87 | $0.06 |
| 2025-09-18 | $4,222,800.06 | $111,040.67 | $0.06 |
| 2025-09-19 | $4,254,372.41 | $86,235.06 | $0.06 |
| 2025-09-20 | $4,131,316.98 | $97,390.14 | $0.06 |
| 2025-09-21 | $4,146,546.35 | $78,539.57 | $0.06 |
| 2025-09-22 | $4,157,130.80 | $98,652.96 | $0.06 |
| 2025-09-23 | $4,173,599.32 | $131,652.75 | $0.06 |
| 2025-09-24 | $4,263,338.60 | $80,354.28 | $0.06 |
| 2025-09-25 | $4,037,114.66 | $69,459.75 | $0.06 |
| 2025-09-26 | $3,909,238.63 | $120,641.93 | $0.06 |
| 2025-09-27 | $3,882,843.60 | $102,164.98 | $0.06 |
| 2025-09-28 | $3,896,277.66 | $76,978.32 | $0.06 |
| 2025-09-29 | $3,881,924.61 | $104,465.26 | $0.06 |
| 2025-09-30 | $3,883,535.28 | $71,122.85 | $0.06 |
| 2025-10-01 | $3,814,195.24 | $51,944.75 | $0.06 |
| 2025-10-02 | $3,792,348.03 | $66,990.33 | $0.06 |
| 2025-10-03 | $3,840,225.14 | $97,663.23 | $0.06 |
| 2025-10-04 | $3,846,219.53 | $105,948.27 | $0.06 |
| 2025-10-05 | $4,072,369.52 | $55,102.36 | $0.06 |
| 2025-10-06 | $4,113,288.91 | $5,268.32 | $0.06 |
| 2025-10-07 | $4,108,930.14 | $26,049.38 | $0.06 |
| 2025-10-08 | $4,044,592.75 | $37,803.47 | $0.06 |
| 2025-10-09 | $3,644,888.10 | $7,720.17 | $0.05 |
| 2025-10-10 | $4,038,234.50 | $50,640.47 | $0.06 |
| 2025-10-11 | $3,521,070.85 | $39,268.15 | $0.05 |
| 2025-10-12 | $3,573,485.54 | $24,406.74 | $0.05 |
| 2025-10-13 | $3,618,671.92 | $2,811.57 | $0.05 |
| 2025-10-14 | $3,902,946.73 | $59,990.15 | $0.06 |
| 2025-10-15 | $3,652,155.87 | $107,300.03 | $0.05 |
| 2025-10-16 | $3,617,563.92 | $97,723.02 | $0.05 |
| 2025-10-17 | $3,546,600.04 | $84,289.98 | $0.05 |
| 2025-10-18 | $3,227,855.39 | $20,556.65 | $0.05 |
| 2025-10-19 | $3,191,613.85 | $24,265.73 | $0.05 |
| 2025-10-20 | $3,141,949.50 | $39,483.82 | $0.05 |
| 2025-10-21 | $3,193,879.32 | $30,929.12 | $0.05 |
| 2025-10-22 | $3,205,559.90 | $46,939.13 | $0.05 |
| 2025-10-23 | $3,234,366.89 | $13,511.55 | $0.05 |
| 2025-10-24 | $3,039,253.72 | $12,283.49 | $0.04 |
| 2025-10-25 | $3,040,813.97 | $33,756.33 | $0.04 |
| 2025-10-26 | $3,020,904.90 | $49,699.09 | $0.04 |
| 2025-10-27 | $2,986,374.69 | $56,708.28 | $0.04 |
| 2025-10-28 | $3,010,739.75 | $33,011.08 | $0.04 |
| 2025-10-29 | $2,970,063.14 | $34,158.11 | $0.04 |
| 2025-10-30 | $2,931,009.52 | $48,460.16 | $0.04 |
| 2025-10-31 | $2,863,634.48 | $36,388.28 | $0.04 |
| 2025-11-01 | $2,939,713.41 | $26,296.96 | $0.04 |
| 2025-11-02 | $2,921,762.45 | $20,096.52 | $0.04 |
| 2025-11-03 | $3,019,120.18 | $34,732.52 | $0.04 |
| 2025-11-04 | $2,905,108.12 | $41,571.07 | $0.04 |
| 2025-11-05 | $2,693,054.46 | $42,378.82 | $0.04 |
| 2025-11-06 | $2,673,107.85 | $15,924.97 | $0.04 |
| 2025-11-07 | $2,695,125.74 | $35,201.75 | $0.04 |
| 2025-11-08 | $2,743,500.13 | $40,328.44 | $0.04 |
| 2025-11-09 | $2,841,207.64 | $23,954.21 | $0.04 |
| 2025-11-10 | $2,848,167.30 | $44,943.67 | $0.04 |
| 2025-11-11 | $2,839,986.26 | $32,902.80 | $0.04 |
| 2025-11-12 | $2,852,758.22 | $30,002.13 | $0.04 |
| 2025-11-13 | $2,869,688.94 | $32,167.09 | $0.04 |
| 2025-11-14 | $2,760,400.27 | $44,168.22 | $0.04 |
| 2025-11-15 | $2,706,837.17 | $41,648.11 | $0.04 |
| 2025-11-16 | $2,693,643.81 | $16,953.91 | $0.04 |
| 2025-11-17 | $2,630,868.48 | $51,262.38 | $0.04 |
| 2025-11-18 | $2,603,198.80 | $21,871.03 | $0.04 |
| 2025-11-19 | $2,586,401.46 | $12,482.06 | $0.04 |
| 2025-11-20 | $2,377,136.99 | $14,185.53 | $0.03 |
| 2025-11-21 | $2,328,942.59 | $6,975.06 | $0.03 |
| 2025-11-22 | $2,092,922.06 | $3,783.81 | $0.03 |
| 2025-11-23 | $2,309,473.72 | $1,820.66 | $0.03 |
| 2025-11-24 | $2,142,498.00 | $9,815.64 | $0.03 |
| 2025-11-25 | $2,146,659.81 | $9,349.75 | $0.03 |
| 2025-11-26 | $2,092,886.44 | $37,848.85 | $0.03 |
| 2025-11-27 | $2,107,481.48 | $21,735.45 | $0.03 |
| 2025-11-28 | $2,095,809.47 | $25,309.68 | $0.03 |
| 2025-11-29 | $2,062,589.88 | $187,842.08 | $0.03 |
| 2025-11-30 | $2,071,044.89 | $95,892.65 | $0.03 |
| 2025-12-01 | $2,055,358.10 | $176,759.30 | $0.03 |
| 2025-12-02 | $2,047,265.45 | $270,859.32 | $0.03 |
| 2025-12-03 | $1,997,945.90 | $149,114.08 | $0.03 |
| 2025-12-04 | $1,979,879.98 | $133,587.23 | $0.03 |
| 2025-12-05 | $2,018,369.45 | $132,239.44 | $0.03 |
| 2025-12-06 | $2,043,999.82 | $203,244.00 | $0.03 |
| 2025-12-07 | $2,034,947.08 | $90,206.69 | $0.03 |
| 2025-12-08 | $2,051,356.13 | $251,551.24 | $0.03 |
| 2025-12-09 | $2,115,825.73 | $154,053.64 | $0.03 |
| 2025-12-10 | $2,110,600.31 | $200,732.37 | $0.03 |
| 2025-12-11 | $2,194,866.11 | $143,862.37 | $0.03 |
| 2025-12-12 | $2,081,824.48 | $35,610.22 | $0.03 |
| 2025-12-13 | $1,961,291.41 | $4,871.51 | $0.03 |
| 2025-12-14 | $2,012,202.68 | $1,399.65 | $0.03 |
| 2025-12-15 | $2,075,927.93 | $2,209.94 | $0.03 |
| 2025-12-16 | $2,039,047.80 | $9,951.46 | $0.03 |
| 2025-12-17 | $1,966,138.56 | $47,724.67 | $0.03 |
| 2025-12-18 | $1,785,494.86 | $3,750.22 | $0.03 |
| 2025-12-19 | $1,689,057.83 | $163,726.84 | $0.02 |
| 2025-12-20 | $1,721,623.52 | $8,326.99 | $0.02 |
| 2025-12-21 | $1,707,890.76 | $25,400.98 | $0.02 |
| 2025-12-22 | $1,724,260.36 | $4,092.35 | $0.03 |
| 2025-12-23 | $1,837,395.32 | $17,227.45 | $0.03 |
| 2025-12-24 | $1,633,199.93 | $31,459.20 | $0.02 |
| 2025-12-25 | $1,702,050.68 | $6,626.84 | $0.02 |
| 2025-12-26 | $1,652,328.32 | $5,498.96 | $0.02 |
| 2025-12-27 | $1,742,545.52 | $2,498.44 | $0.03 |
| 2025-12-28 | $1,727,711.32 | $2,907.94 | $0.03 |
| 2025-12-29 | $1,779,010.81 | $3,357.43 | $0.03 |
| 2025-12-30 | $1,745,027.16 | $10,980.81 | $0.03 |
| 2025-12-31 | $1,777,669.50 | $2,312.48 | $0.03 |
| 2026-01-01 | $1,772,610.93 | $58,452.55 | $0.03 |
| 2026-01-02 | $1,764,876.62 | $48,050.50 | $0.03 |
| 2026-01-03 | $1,759,215.41 | $57,900.62 | $0.03 |
| 2026-01-04 | $1,762,795.53 | $15,449.32 | $0.03 |
| 2026-01-05 | $1,786,497.52 | $19,339.50 | $0.03 |
| 2026-01-06 | $1,764,538.35 | $48,584.99 | $0.03 |
| 2026-01-07 | $1,773,679.23 | $47,451.53 | $0.03 |
| 2026-01-08 | $1,716,552.80 | $43,278.44 | $0.02 |
| 2026-01-09 | $1,699,225.95 | $55,121.09 | $0.02 |
| 2026-01-10 | $1,728,533.50 | $4,676.91 | $0.03 |
| 2026-01-11 | $1,703,806.50 | $19,146.97 | $0.02 |
| 2026-01-12 | $1,670,115.19 | $47,772.55 | $0.02 |
| 2026-01-13 | $1,663,439.14 | $39,180.59 | $0.02 |
| 2026-01-14 | $1,676,776.11 | $44,377.41 | $0.02 |
| 2026-01-15 | $1,667,605.66 | $33,359.76 | $0.02 |
| 2026-01-16 | $1,598,490.37 | $74,075.02 | $0.02 |
| 2026-01-17 | $1,623,514.95 | $3,774.50 | $0.02 |
| 2026-01-18 | $1,624,882.37 | $2,841.44 | $0.02 |
| 2026-01-19 | $1,594,942.48 | $8,591.36 | $0.02 |
| 2026-01-20 | $1,632,110.87 | $91,481.75 | $0.02 |
| 2026-01-21 | $1,550,313.79 | $148,146.51 | $0.02 |
| 2026-01-22 | $1,536,496.28 | $5,061.57 | $0.02 |
| 2026-01-23 | $1,580,747.65 | $2,689.14 | $0.02 |
| 2026-01-24 | $1,768,137.81 | $12,456.48 | $0.03 |
| 2026-01-25 | $1,871,206.79 | $16,949.54 | $0.03 |
| 2026-01-26 | $1,684,150.64 | $14,402.94 | $0.02 |
| 2026-01-27 | $1,519,589.07 | $4,137.05 | $0.02 |
| 2026-01-28 | $1,612,422.10 | $3,447.23 | $0.02 |
| 2026-01-29 | $1,529,486.17 | $2,147.19 | $0.02 |
| 2026-01-30 | $1,539,791.50 | $2,035.36 | $0.02 |
| 2026-01-31 | $1,519,190.65 | $145,776.45 | $0.02 |
| 2026-02-01 | $1,445,799.02 | $221,020.75 | $0.02 |
| 2026-02-02 | $1,545,934.97 | $6,876.97 | $0.02 |
| 2026-02-03 | $1,629,450.35 | $28,286.25 | $0.02 |
| 2026-02-04 | $1,532,441.48 | $4,927.18 | $0.02 |
| 2026-02-05 | $1,467,349.38 | $783.79 | $0.02 |
| 2026-02-06 | $1,421,608.31 | $8,423.76 | $0.02 |
| 2026-02-07 | $1,427,904.35 | $6,905.74 | $0.02 |
| 2026-02-08 | $1,416,359.48 | $237.37 | $0.02 |
| 2026-02-09 | $1,418,072.13 | $297.93 | $0.02 |
| 2026-02-10 | $1,454,223.69 | $8,632.26 | $0.02 |
| 2026-02-11 | $1,431,528.31 | $2,865.44 | $0.02 |
| 2026-02-12 | $1,472,515.73 | $1,205.67 | $0.02 |
| 2026-02-13 | $1,425,555.08 | $137,772.63 | $0.02 |
| 2026-02-14 | $1,433,839.81 | $149,581.68 | $0.02 |
| 2026-02-15 | $1,432,675.05 | $152,132.51 | $0.02 |
| 2026-02-16 | $1,412,786.48 | $166,501.66 | $0.02 |
| 2026-02-17 | $1,405,114.25 | $144,458.08 | $0.02 |
| 2026-02-18 | $1,346,425.20 | $116,511.41 | $0.02 |
| 2026-02-19 | $1,335,032.75 | $140,043.30 | $0.02 |
| 2026-02-20 | $1,363,334.82 | $153,416.87 | $0.02 |
| 2026-02-21 | $1,401,209.06 | $168,515.36 | $0.02 |
| 2026-02-22 | $1,408,329.49 | $110,495.12 | $0.02 |
| 2026-02-23 | $1,400,460.60 | $150,163.84 | $0.02 |
| 2026-02-24 | $1,386,858.20 | $294,947.14 | $0.02 |
| 2026-02-25 | $1,330,959.75 | $134,101.72 | $0.02 |
| 2026-02-26 | $1,359,249.22 | $8,613.62 | $0.02 |
| 2026-02-27 | $1,314,554.70 | $1,833.72 | $0.02 |
| 2026-02-28 | $1,258,197.14 | $1,968.24 | $0.02 |
| 2026-03-01 | $1,242,416.00 | $760.17 | $0.02 |
| 2026-03-02 | $1,203,347.14 | $131.42 | $0.02 |
| 2026-03-03 | $1,203,000.88 | $484.60 | $0.02 |
| 2026-03-04 | $1,176,673.44 | $1,109.44 | $0.02 |
| 2026-03-05 | $1,226,688.99 | $5,883.93 | $0.02 |
| 2026-03-06 | $1,137,389.78 | $3,128.01 | $0.02 |
| 2026-03-07 | $1,091,457.57 | $882.63 | $0.02 |
| 2026-03-08 | $1,135,436.37 | $727.81 | $0.02 |
| 2026-03-09 | $1,070,782.19 | $1,233.80 | $0.02 |
| 2026-03-10 | $1,056,919.77 | $5,252.75 | $0.02 |
| 2026-03-11 | $1,150,116.31 | $900.86 | $0.02 |
| 2026-03-12 | $1,268,838.39 | $545.49 | $0.02 |
| 2026-03-13 | $1,149,247.99 | $315.48 | $0.02 |
| 2026-03-14 | $1,232,353.80 | $1,748.55 | $0.02 |
| 2026-03-15 | $1,017,434.64 | $3,302.74 | $0.01 |
| 2026-03-16 | $1,026,075.36 | $7,231.44 | $0.01 |
| 2026-03-17 | $1,092,442.49 | $7,400.93 | $0.02 |
| 2026-03-18 | $940,429.49 | $1,341.08 | $0.01 |
| 2026-03-19 | $943,767.98 | $4,037.42 | $0.01 |
| 2026-03-20 | $942,014.91 | $1,689.18 | $0.01 |
| 2026-03-21 | $1,009,204.82 | $758.07 | $0.01 |
| 2026-03-22 | $995,651.27 | $526.33 | $0.01 |
| 2026-03-23 | $959,206.62 | $329.95 | $0.01 |
| 2026-03-24 | $953,520.64 | $392.70 | $0.01 |
| 2026-03-25 | $968,034.70 | $2.61 | $0.01 |
| 2026-03-26 | $1,000,507.77 | $449.90 | $0.01 |
| 2026-03-27 | $971,344.19 | $531.77 | $0.01 |
| 2026-03-28 | $891,711.71 | $600.28 | $0.01 |
| 2026-03-29 | $887,966.78 | $1.33 | $0.01 |
| 2026-03-30 | $901,361.80 | $313.85 | $0.01 |
| 2026-03-31 | $911,162.93 | $262.66 | $0.01 |
| 2026-04-01 | $927,075.96 | $233.99 | $0.01 |
| 2026-04-02 | $961,201.33 | $828.10 | $0.01 |
| 2026-04-03 | $986,775.56 | $510.93 | $0.01 |
| 2026-04-03 | $990,747.89 | $101.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
