KITO KITO #9040
$0.0000145100 7.45% (1d)
Market Overview
KITO current market price is $0.0000145100 with a 24 hour trading volume of $31. The total available supply of KITO is 0.98B KITO with a maximum supply of 1.00B KITO. It has secured Rank 9040 in the cryptocurrency market with a marketcap of $14,150. The KITO price is 0.54% down in the last one hour.
The high price of the KITO is $0.0000156800 and low price is $0.0000145100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KITO Rank
9040
KITO Price
$0.0000145100
Market Cap
$14,150 7.45%
Fully Diluted Valuation
$14,150
Trading Volume(24h)
$31
Circulating Supply
0.98B KITO
Total Supply
0.98B KITO
Max Supply
1.00B KITO
High(24h)
$0.0000156800
Low(24h)
$0.0000145100
All-time High
$0.00032925 95.59%
01 Nov 2025
All-time Low
$0.0000108800 33.37%
14 Dec 2025
Cryptocurrency KITO Calculator
Want to convert more cryptocurrencies?
KITO Price Chart
1h
0.54%
24h
7.45%
7d
14.14%
14d
28.05%
30d
35.02%
60d
16.5%
200d
0%
1y
0%
KITO Historical Data
Historical data of KITO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $6,005.01 | $0.00 |
| 2025-09-28 | $0.00 | $6,005.01 | $0.00 |
| 2025-09-29 | $125,650.74 | $5,237.55 | $0.00 |
| 2025-09-30 | $109,633.95 | $9,859.74 | $0.00 |
| 2025-10-01 | $141,255.89 | $17,437.55 | $0.00 |
| 2025-10-02 | $137,436.01 | $7,365.28 | $0.00 |
| 2025-10-03 | $159,730.50 | $10,291.25 | $0.00 |
| 2025-10-04 | $176,104.48 | $18,301.60 | $0.00 |
| 2025-10-05 | $174,983.72 | $3,831.93 | $0.00 |
| 2025-10-06 | $167,627.32 | $1,360.15 | $0.00 |
| 2025-10-07 | $227,488.90 | $29,574.95 | $0.00 |
| 2025-10-08 | $222,153.33 | $6,257.14 | $0.00 |
| 2025-10-09 | $190,308.46 | $14,215.63 | $0.00 |
| 2025-10-10 | $189,973.76 | $6,175.01 | $0.00 |
| 2025-10-11 | $156,459.61 | $20,157.14 | $0.00 |
| 2025-10-12 | $170,099.58 | $14,659.78 | $0.00 |
| 2025-10-13 | $204,451.03 | $7,316.70 | $0.00 |
| 2025-10-14 | $190,099.96 | $2,933.02 | $0.00 |
| 2025-10-15 | $190,243.86 | $5,245.91 | $0.00 |
| 2025-10-16 | $192,535.47 | $3,618.09 | $0.00 |
| 2025-10-17 | $183,292.24 | $5,827.28 | $0.00 |
| 2025-10-18 | $147,817.14 | $8,763.78 | $0.00 |
| 2025-10-19 | $142,234.06 | $5,520.36 | $0.00 |
| 2025-10-20 | $161,482.02 | $3,725.38 | $0.00 |
| 2025-10-21 | $151,244.53 | $3,218.00 | $0.00 |
| 2025-10-22 | $153,052.99 | $5,820.42 | $0.00 |
| 2025-10-23 | $152,588.53 | $3,126.86 | $0.00 |
| 2025-10-24 | $150,257.61 | $3,420.01 | $0.00 |
| 2025-10-25 | $159,620.11 | $2,247.65 | $0.00 |
| 2025-10-26 | $151,529.24 | $1,914.06 | $0.00 |
| 2025-10-27 | $159,365.39 | $8,146.62 | $0.00 |
| 2025-10-28 | $155,146.98 | $2,131.37 | $0.00 |
| 2025-10-29 | $179,956.12 | $6,549.50 | $0.00 |
| 2025-10-30 | $200,508.97 | $11,264.01 | $0.00 |
| 2025-10-31 | $241,608.95 | $26,022.53 | $0.00 |
| 2025-11-01 | $274,979.23 | $10,786.64 | $0.00 |
| 2025-11-02 | $280,528.97 | $10,382.26 | $0.00 |
| 2025-11-03 | $286,772.91 | $4,981.00 | $0.00 |
| 2025-11-04 | $244,524.62 | $16,470.80 | $0.00 |
| 2025-11-05 | $226,470.98 | $12,898.50 | $0.00 |
| 2025-11-06 | $248,427.53 | $12,800.88 | $0.00 |
| 2025-11-07 | $248,811.97 | $6,476.42 | $0.00 |
| 2025-11-08 | $158,141.15 | $98,906.60 | $0.00 |
| 2025-11-09 | $135,832.77 | $16,580.94 | $0.00 |
| 2025-11-10 | $134,212.02 | $9,257.13 | $0.00 |
| 2025-11-11 | $150,695.86 | $6,386.59 | $0.00 |
| 2025-11-12 | $129,603.09 | $4,482.23 | $0.00 |
| 2025-11-13 | $124,026.92 | $3,158.26 | $0.00 |
| 2025-11-14 | $103,259.33 | $3,253.33 | $0.00 |
| 2025-11-15 | $91,616.18 | $12,099.04 | $0.00 |
| 2025-11-16 | $97,557.90 | $14,705.55 | $0.00 |
| 2025-11-17 | $89,861.26 | $4,007.69 | $0.00 |
| 2025-11-18 | $65,891.12 | $19,370.60 | $0.00 |
| 2025-11-19 | $75,012.91 | $4,665.61 | $0.00 |
| 2025-11-20 | $62,541.77 | $2,121.32 | $0.00 |
| 2025-11-21 | $57,626.31 | $2,431.77 | $0.00 |
| 2025-11-22 | $61,341.21 | $2,916.16 | $0.00 |
| 2025-11-23 | $65,597.27 | $3,972.65 | $0.00 |
| 2025-11-24 | $62,298.76 | $1,514.30 | $0.00 |
| 2025-11-25 | $62,765.46 | $2,209.38 | $0.00 |
| 2025-11-26 | $61,254.20 | $473.28 | $0.00 |
| 2025-11-27 | $55,396.96 | $856.56 | $0.00 |
| 2025-11-28 | $57,811.20 | $2,748.74 | $0.00 |
| 2025-11-29 | $52,340.89 | $1,444.15 | $0.00 |
| 2025-11-30 | $52,209.93 | $858.59 | $0.00 |
| 2025-12-01 | $21,306.36 | $33,844.33 | $0.00 |
| 2025-12-02 | $15,409.46 | $1,561.19 | $0.00 |
| 2025-12-03 | $32,381.67 | $8,897.20 | $0.00 |
| 2025-12-04 | $27,100.73 | $5,851.19 | $0.00 |
| 2025-12-05 | $18,746.08 | $1,602.31 | $0.00 |
| 2025-12-06 | $17,704.72 | $187.48 | $0.00 |
| 2025-12-07 | $20,341.30 | $469.47 | $0.00 |
| 2025-12-08 | $22,282.40 | $1,753.09 | $0.00 |
| 2025-12-09 | $21,117.75 | $239.45 | $0.00 |
| 2025-12-10 | $19,865.27 | $241.26 | $0.00 |
| 2025-12-11 | $18,443.16 | $225.50 | $0.00 |
| 2025-12-12 | $16,438.46 | $681.43 | $0.00 |
| 2025-12-13 | $15,700.55 | $51.05 | $0.00 |
| 2025-12-14 | $15,373.36 | $58.35 | $0.00 |
| 2025-12-15 | $10,666.43 | $622.40 | $0.00 |
| 2025-12-16 | $12,231.67 | $361.82 | $0.00 |
| 2025-12-17 | $13,072.33 | $401.77 | $0.00 |
| 2025-12-18 | $11,698.42 | $434.83 | $0.00 |
| 2025-12-19 | $14,317.34 | $761.80 | $0.00 |
| 2025-12-20 | $14,905.10 | $169.56 | $0.00 |
| 2025-12-21 | $16,456.78 | $207.74 | $0.00 |
| 2025-12-22 | $16,192.00 | $17.40 | $0.00 |
| 2025-12-23 | $14,654.67 | $310.51 | $0.00 |
| 2025-12-24 | $11,242.84 | $354.57 | $0.00 |
| 2025-12-25 | $12,854.53 | $249.71 | $0.00 |
| 2025-12-26 | $13,004.97 | $276.26 | $0.00 |
| 2025-12-27 | $12,920.40 | $676.84 | $0.00 |
| 2025-12-28 | $18,422.73 | $2,429.36 | $0.00 |
| 2025-12-29 | $17,576.37 | $1,626.87 | $0.00 |
| 2025-12-30 | $17,338.58 | $1,579.12 | $0.00 |
| 2025-12-31 | $16,520.31 | $175.00 | $0.00 |
| 2026-01-01 | $18,572.79 | $305.29 | $0.00 |
| 2026-01-02 | $14,930.58 | $855.50 | $0.00 |
| 2026-01-03 | $16,057.96 | $230.61 | $0.00 |
| 2026-01-04 | $24,835.70 | $4,437.45 | $0.00 |
| 2026-01-05 | $27,120.48 | $945.96 | $0.00 |
| 2026-01-06 | $27,784.51 | $282.14 | $0.00 |
| 2026-01-07 | $22,339.77 | $1,849.46 | $0.00 |
| 2026-01-08 | $26,355.01 | $1,157.73 | $0.00 |
| 2026-01-09 | $26,214.07 | $300.24 | $0.00 |
| 2026-01-10 | $24,127.43 | $49.13 | $0.00 |
| 2026-01-11 | $23,659.78 | $73.84 | $0.00 |
| 2026-01-12 | $33,971.10 | $8,560.74 | $0.00 |
| 2026-01-13 | $26,286.89 | $2,820.75 | $0.00 |
| 2026-01-14 | $30,071.45 | $1,661.43 | $0.00 |
| 2026-01-15 | $27,470.33 | $484.68 | $0.00 |
| 2026-01-16 | $25,661.99 | $223.51 | $0.00 |
| 2026-01-17 | $26,055.25 | $35.47 | $0.00 |
| 2026-01-18 | $24,608.16 | $83.89 | $0.00 |
| 2026-01-19 | $24,048.11 | $25.36 | $0.00 |
| 2026-01-20 | $21,323.36 | $155.74 | $0.00 |
| 2026-01-21 | $17,524.50 | $367.23 | $0.00 |
| 2026-01-22 | $17,845.91 | $516.69 | $0.00 |
| 2026-01-23 | $23,464.92 | $7,344.42 | $0.00 |
| 2026-01-24 | $17,360.35 | $1,029.93 | $0.00 |
| 2026-01-25 | $17,544.89 | $337.37 | $0.00 |
| 2026-01-26 | $17,287.35 | $1,534.72 | $0.00 |
| 2026-01-27 | $19,108.40 | $499.47 | $0.00 |
| 2026-01-28 | $23,202.23 | $1,136.67 | $0.00 |
| 2026-01-29 | $22,585.48 | $4.92 | $0.00 |
| 2026-01-29 | $22,187.35 | $4.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
