Kinetiq Earn Vault VKHYPE N/A
$76.57 7.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kinetiq Earn Vault.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Kinetiq Earn Vault. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kinetiq Earn Vault is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$71.21010000 - US$78.10140000Current reference: US$76.57000000Re-entry trigger: US$77.48884000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kinetiq Earn Vault is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kinetiq Earn Vault moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$67.29354450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kinetiq Earn Vault does not have a clean staged entry yet. Stop adding if price loses roughly US$67.29354450. Kinetiq Earn Vault is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kinetiq Earn Vault and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kinetiq Earn Vault.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kinetiq Earn Vault.
No upcoming market event is currently scheduled for Kinetiq Earn Vault in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kinetiq Earn Vault.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kinetiq Earn Vault position, log trades, and review recent activity from one place.
Log in or create an account to track your Kinetiq Earn Vault position.
Market Overview
Kinetiq Earn Vault current market price is $76.57 with a 24 hour trading volume of $424.48K. The total available supply of Kinetiq Earn Vault is 790.44K VKHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $60.19M. The VKHYPE price is 0.07% down in the last one hour.
The high price of the Kinetiq Earn Vault is $77.42 and low price is $70.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Earn Vault Rank
(Not Available)
Kinetiq Earn Vault Price
$76.57
Market Cap
$60.19M 7.09%
Fully Diluted Valuation
$60.19M
Trading Volume(24h)
$424.48K
Circulating Supply
790.44K VKHYPE
Total Supply
790.44K VKHYPE
Max Supply
(Not Available)
High(24h)
$77.42
Low(24h)
$70.06
All-time High
$77.56 1.23%
02 Jun 2026
All-time Low
$20.89 266.75%
21 Jan 2026
Cryptocurrency Kinetiq Earn Vault Calculator
Want to convert more cryptocurrencies?
Kinetiq Earn Vault Price Chart
1h
0.07%
24h
7.67%
7d
28.29%
14d
37.73%
30d
77.55%
60d
106.03%
200d
96.61%
1y
0%
Kinetiq Earn Vault Historical Data
Historical data of Kinetiq Earn Vault past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $0.00 | $159,038.15 | $44.54 |
| 2025-09-24 | $0.00 | $159,347.85 | $44.63 |
| 2025-09-25 | $480,560,467.86 | $318,148.91 | $44.96 |
| 2025-09-26 | $408,627,484.12 | $157,295.40 | $39.82 |
| 2025-09-27 | $462,919,526.50 | $138,431.08 | $44.71 |
| 2025-09-28 | $485,066,316.35 | $87,375.59 | $46.21 |
| 2025-09-29 | $495,358,843.17 | $35,486.40 | $47.05 |
| 2025-09-30 | $480,603,053.24 | $80,196.61 | $46.12 |
| 2025-10-01 | $477,016,074.31 | $171,684.92 | $45.30 |
| 2025-10-02 | $502,609,437.05 | $107,330.05 | $47.29 |
| 2025-10-03 | $543,756,671.61 | $263,931.80 | $50.97 |
| 2025-10-04 | $537,853,471.67 | $238,371.18 | $49.44 |
| 2025-10-05 | $545,124,285.41 | $297,013.00 | $49.18 |
| 2025-10-06 | $537,684,241.25 | $189,615.65 | $48.28 |
| 2025-10-07 | $529,053,561.44 | $421,750.45 | $47.57 |
| 2025-10-08 | $508,717,127.91 | $413,760.70 | $45.56 |
| 2025-10-09 | $519,321,836.82 | $381,320.95 | $46.64 |
| 2025-10-10 | $488,122,463.71 | $1,203,879.75 | $44.33 |
| 2025-10-11 | $419,113,633.14 | $1,744,654.30 | $38.22 |
| 2025-10-12 | $390,296,252.70 | $3,766,963.07 | $37.00 |
| 2025-10-13 | $413,064,751.24 | $2,157,427.03 | $39.93 |
| 2025-10-14 | $438,190,405.94 | $1,079,663.22 | $42.42 |
| 2025-10-15 | $410,488,607.15 | $2,042,963.29 | $39.43 |
| 2025-10-16 | $385,178,816.67 | $2,183,701.56 | $37.49 |
| 2025-10-17 | $377,084,869.41 | $2,726,474.20 | $36.70 |
| 2025-10-18 | $332,933,011.26 | $5,412,865.86 | $35.36 |
| 2025-10-19 | $346,801,271.53 | $1,953,337.53 | $36.94 |
| 2025-10-20 | $349,141,909.08 | $1,139,903.06 | $37.53 |
| 2025-10-21 | $356,311,330.32 | $1,252,581.58 | $38.20 |
| 2025-10-22 | $328,454,441.26 | $2,786,965.49 | $35.77 |
| 2025-10-23 | $336,723,734.43 | $864,945.38 | $36.58 |
| 2025-10-24 | $371,465,635.20 | $747,219.46 | $40.56 |
| 2025-10-25 | $364,014,688.42 | $457,470.20 | $39.74 |
| 2025-10-26 | $409,630,154.26 | $782,680.70 | $44.64 |
| 2025-10-27 | $438,122,282.23 | $1,135,180.60 | $47.86 |
| 2025-10-28 | $429,843,793.25 | $1,396,673.45 | $47.09 |
| 2025-10-29 | $441,209,060.65 | $1,900,514.10 | $48.32 |
| 2025-10-30 | $441,521,728.33 | $947,730.12 | $48.41 |
| 2025-10-31 | $418,760,999.16 | $1,832,220.81 | $45.95 |
| 2025-11-01 | $401,402,818.25 | $1,900,536.13 | $44.07 |
| 2025-11-02 | $397,793,214.69 | $931,939.12 | $43.75 |
| 2025-11-03 | $388,794,609.15 | $421,342.97 | $42.99 |
| 2025-11-04 | $365,996,894.93 | $722,298.08 | $40.40 |
| 2025-11-05 | $327,532,710.87 | $1,695,336.71 | $39.60 |
| 2025-11-06 | $344,943,710.35 | $1,410,616.57 | $41.79 |
| 2025-11-07 | $322,090,438.60 | $1,012,050.73 | $38.95 |
| 2025-11-08 | $352,101,875.74 | $1,254,285.88 | $42.66 |
| 2025-11-09 | $333,416,498.09 | $136,065.26 | $40.65 |
| 2025-11-10 | $345,939,930.92 | $400,246.79 | $42.20 |
| 2025-11-11 | $347,202,157.66 | $415,339.26 | $42.04 |
| 2025-11-12 | $321,219,504.97 | $265,654.75 | $39.10 |
| 2025-11-13 | $315,501,670.20 | $1,059,786.99 | $38.72 |
| 2025-11-14 | $219,398,154.23 | $4,692,910.74 | $39.19 |
| 2025-11-15 | $167,049,953.05 | $2,458,469.18 | $37.97 |
| 2025-11-16 | $171,572,107.64 | $987,231.63 | $39.04 |
| 2025-11-17 | $163,083,031.41 | $1,335,855.00 | $39.05 |
| 2025-11-18 | $160,987,579.48 | $448,491.93 | $39.41 |
| 2025-11-19 | $149,917,631.42 | $405,260.32 | $39.15 |
| 2025-11-20 | $149,646,055.74 | $364,970.38 | $39.10 |
| 2025-11-21 | $145,555,054.64 | $1,542,158.72 | $38.08 |
| 2025-11-22 | $125,402,396.18 | $1,302,708.58 | $34.29 |
| 2025-11-23 | $110,425,312.41 | $861,477.38 | $30.42 |
| 2025-11-24 | $115,803,084.34 | $491,106.94 | $32.26 |
| 2025-11-25 | $123,815,988.71 | $789,182.15 | $34.20 |
| 2025-11-26 | $118,202,935.92 | $834,530.16 | $34.14 |
| 2025-11-27 | $122,525,488.48 | $760,866.29 | $36.68 |
| 2025-11-28 | $117,968,266.37 | $988,697.37 | $35.21 |
| 2025-11-29 | $112,702,874.56 | $80,675.25 | $35.39 |
| 2025-11-30 | $109,771,247.45 | $81,523.14 | $34.92 |
| 2025-12-01 | $102,015,483.10 | $24,608.06 | $32.40 |
| 2025-12-02 | $95,299,414.11 | $421,245.95 | $31.47 |
| 2025-12-03 | $102,686,979.66 | $1,109,282.03 | $34.38 |
| 2025-12-04 | $96,487,252.49 | $514,056.20 | $35.25 |
| 2025-12-05 | $92,407,615.42 | $800,229.75 | $34.06 |
| 2025-12-06 | $83,071,189.08 | $2,090,902.35 | $31.44 |
| 2025-12-07 | $82,301,846.67 | $844,163.03 | $31.24 |
| 2025-12-08 | $77,538,890.45 | $746,673.85 | $29.92 |
| 2025-12-09 | $75,319,026.80 | $2,467,080.06 | $29.87 |
| 2025-12-10 | $69,738,367.87 | $1,697,203.33 | $28.25 |
| 2025-12-11 | $69,263,146.60 | $840,692.81 | $29.33 |
| 2025-12-12 | $68,865,879.25 | $306,576.69 | $29.54 |
| 2025-12-13 | $68,597,274.51 | $242,748.55 | $29.06 |
| 2025-12-14 | $69,265,319.43 | $119,635.88 | $30.05 |
| 2025-12-15 | $68,297,806.87 | $164,183.27 | $29.40 |
| 2025-12-16 | $64,108,765.61 | $376,819.96 | $27.95 |
| 2025-12-17 | $61,947,624.28 | $565,585.40 | $27.17 |
| 2025-12-18 | $55,516,343.64 | $601,290.40 | $24.81 |
| 2025-12-19 | $51,661,523.69 | $1,429,643.16 | $22.84 |
| 2025-12-20 | $55,928,577.00 | $653,697.61 | $25.13 |
| 2025-12-21 | $50,721,517.62 | $152,612.10 | $24.22 |
| 2025-12-22 | $52,343,258.44 | $97,445.88 | $25.05 |
| 2025-12-23 | $52,617,452.73 | $99,826.07 | $25.21 |
| 2025-12-24 | $47,923,669.12 | $18,650.18 | $24.25 |
| 2025-12-25 | $50,307,914.17 | $32,001.61 | $25.59 |
| 2025-12-26 | $48,637,715.12 | $195,859.71 | $24.72 |
| 2025-12-27 | $51,322,782.39 | $90,644.13 | $26.22 |
| 2025-12-28 | $50,506,140.98 | $85,268.29 | $26.42 |
| 2025-12-29 | $49,261,722.97 | $57,621.25 | $25.81 |
| 2025-12-30 | $49,697,826.21 | $203,721.55 | $26.10 |
| 2025-12-31 | $50,160,358.28 | $56,844.57 | $26.29 |
| 2026-01-01 | $49,075,743.40 | $308,584.90 | $25.80 |
| 2026-01-02 | $46,924,150.58 | $57,400.60 | $24.61 |
| 2026-01-03 | $47,508,358.56 | $78,923.20 | $24.94 |
| 2026-01-04 | $49,004,287.66 | $33,519.71 | $25.69 |
| 2026-01-05 | $51,566,555.64 | $355,024.61 | $27.19 |
| 2026-01-06 | $51,189,487.56 | $25,547.21 | $27.07 |
| 2026-01-07 | $52,046,416.85 | $83,583.65 | $28.80 |
| 2026-01-08 | $49,511,449.80 | $75,412.52 | $27.30 |
| 2026-01-09 | $47,271,256.28 | $29,710.65 | $26.06 |
| 2026-01-10 | $45,893,676.61 | $20,902.68 | $25.48 |
| 2026-01-11 | $43,843,469.38 | $4,424.79 | $24.41 |
| 2026-01-12 | $44,416,576.81 | $20,796.66 | $24.74 |
| 2026-01-13 | $43,671,988.44 | $74,607.07 | $24.13 |
| 2026-01-14 | $46,976,984.56 | $44,425.85 | $26.00 |
| 2026-01-15 | $47,784,032.26 | $30,691.95 | $26.39 |
| 2026-01-16 | $44,117,185.66 | $22,798.86 | $25.11 |
| 2026-01-17 | $44,678,644.69 | $38,737.95 | $25.40 |
| 2026-01-18 | $45,411,607.03 | $9,035.30 | $25.88 |
| 2026-01-19 | $44,047,612.58 | $8,772.72 | $25.08 |
| 2026-01-20 | $42,532,578.94 | $58,381.77 | $24.13 |
| 2026-01-21 | $37,539,213.85 | $19,569.02 | $21.26 |
| 2026-01-22 | $38,395,066.54 | $57,667.53 | $21.80 |
| 2026-01-23 | $39,405,438.72 | $29,771.75 | $21.78 |
| 2026-01-24 | $41,364,268.71 | $151,739.52 | $22.97 |
| 2026-01-25 | $42,488,057.87 | $38,692.07 | $23.62 |
| 2026-01-26 | $40,454,800.36 | $17,000.33 | $22.54 |
| 2026-01-27 | $45,316,878.41 | $305,696.82 | $25.25 |
| 2026-01-28 | $55,705,343.21 | $282,821.71 | $31.26 |
| 2026-01-29 | $61,517,897.35 | $244,826.48 | $34.75 |
| 2026-01-30 | $55,056,516.37 | $206,855.98 | $31.39 |
| 2026-01-31 | $54,767,423.83 | $49,224.43 | $31.11 |
| 2026-02-01 | $55,016,129.25 | $197,838.53 | $31.37 |
| 2026-02-02 | $54,837,866.72 | $302,680.09 | $31.12 |
| 2026-02-03 | $59,726,633.82 | $210,061.01 | $33.87 |
| 2026-02-04 | $58,557,653.62 | $151,367.96 | $33.05 |
| 2026-02-05 | $63,611,304.87 | $123,162.23 | $36.12 |
| 2026-02-06 | $58,479,874.95 | $659,343.20 | $33.36 |
| 2026-02-07 | $57,317,803.06 | $393,200.62 | $32.94 |
| 2026-02-08 | $54,952,210.03 | $85,674.96 | $31.78 |
| 2026-02-09 | $56,715,468.97 | $176,763.25 | $32.99 |
| 2026-02-10 | $54,184,890.04 | $393,929.94 | $31.84 |
| 2026-02-11 | $49,953,252.20 | $44,374.93 | $29.30 |
| 2026-02-12 | $50,967,805.95 | $110,676.55 | $29.98 |
| 2026-02-13 | $53,518,195.98 | $24,067.09 | $31.38 |
| 2026-02-14 | $55,784,961.49 | $99,900.54 | $32.35 |
| 2026-02-15 | $56,229,537.61 | $9,940.63 | $32.57 |
| 2026-02-16 | $53,882,155.22 | $18,088.69 | $31.31 |
| 2026-02-17 | $55,044,203.44 | $5,574.43 | $31.70 |
| 2026-02-18 | $52,308,243.49 | $17,743.60 | $30.12 |
| 2026-02-19 | $50,399,465.68 | $24,192.40 | $29.01 |
| 2026-02-20 | $51,344,630.96 | $66,206.82 | $29.55 |
| 2026-02-21 | $53,254,493.91 | $13,084.52 | $30.90 |
| 2026-02-22 | $52,303,403.45 | $45,439.66 | $30.34 |
| 2026-02-23 | $51,085,337.49 | $42,146.93 | $29.58 |
| 2026-02-24 | $46,283,284.89 | $28,909.23 | $26.97 |
| 2026-02-25 | $47,806,457.20 | $244,523.72 | $27.71 |
| 2026-02-26 | $48,831,653.72 | $12,889.23 | $28.30 |
| 2026-02-27 | $49,935,548.87 | $22,326.47 | $28.76 |
| 2026-02-28 | $48,247,216.39 | $55,845.06 | $27.78 |
| 2026-03-01 | $55,091,248.95 | $667,065.85 | $31.80 |
| 2026-03-02 | $55,971,681.67 | $56,024.53 | $32.15 |
| 2026-03-03 | $57,877,661.70 | $42,968.63 | $33.46 |
| 2026-03-04 | $55,248,859.95 | $49,953.73 | $31.91 |
| 2026-03-05 | $56,433,479.93 | $58,988.64 | $32.94 |
| 2026-03-06 | $53,068,678.67 | $22,466.43 | $31.18 |
| 2026-03-07 | $54,125,805.62 | $100,398.09 | $31.80 |
| 2026-03-08 | $52,528,504.19 | $64,558.20 | $30.90 |
| 2026-03-09 | $53,286,152.98 | $38,675.08 | $31.34 |
| 2026-03-10 | $60,335,675.67 | $20,385.01 | $35.43 |
| 2026-03-11 | $59,573,683.75 | $21,247.70 | $34.97 |
| 2026-03-12 | $54,403,137.48 | $12,656.49 | $36.95 |
| 2026-03-13 | $56,148,944.54 | $67,786.80 | $38.14 |
| 2026-03-14 | $54,831,762.33 | $19,665.87 | $37.24 |
| 2026-03-15 | $55,920,392.78 | $53,811.39 | $38.64 |
| 2026-03-16 | $55,116,064.57 | $288,698.03 | $37.87 |
| 2026-03-17 | $60,154,877.86 | $199,272.40 | $41.47 |
| 2026-03-18 | $60,182,676.19 | $319,033.78 | $41.92 |
| 2026-03-19 | $61,663,628.58 | $136,480.24 | $42.91 |
| 2026-03-20 | $55,363,517.68 | $481,796.86 | $39.86 |
| 2026-03-21 | $54,084,137.69 | $131,425.30 | $40.32 |
| 2026-03-22 | $53,731,557.05 | $34,738.81 | $40.14 |
| 2026-03-23 | $50,725,402.35 | $81,509.35 | $39.13 |
| 2026-03-24 | $49,222,177.15 | $64,986.37 | $37.98 |
| 2026-03-25 | $53,364,267.37 | $182,404.55 | $41.20 |
| 2026-03-26 | $53,226,550.76 | $30,456.05 | $41.08 |
| 2026-03-27 | $51,540,711.95 | $91,501.16 | $39.71 |
| 2026-03-28 | $51,150,009.39 | $24,574.51 | $39.41 |
| 2026-03-29 | $52,103,381.38 | $26,968.02 | $40.21 |
| 2026-03-30 | $49,982,851.22 | $22,484.49 | $38.58 |
| 2026-03-31 | $48,496,356.17 | $35,818.71 | $37.47 |
| 2026-04-01 | $48,192,127.87 | $18,890.90 | $37.25 |
| 2026-04-02 | $47,334,799.29 | $50,893.81 | $36.78 |
| 2026-04-03 | $46,361,377.12 | $9,248.43 | $36.09 |
| 2026-04-04 | $46,908,193.33 | $20,316.75 | $36.39 |
| 2026-04-05 | $48,122,754.85 | $6,757.91 | $37.32 |
| 2026-04-06 | $48,775,477.75 | $5,711.26 | $37.84 |
| 2026-04-07 | $47,930,836.89 | $4,658.46 | $37.21 |
| 2026-04-08 | $50,704,664.36 | $253,310.55 | $39.44 |
| 2026-04-09 | $50,799,368.99 | $12,328.04 | $39.54 |
| 2026-04-10 | $51,692,488.81 | $39,443.86 | $40.38 |
| 2026-04-11 | $54,375,165.49 | $113,391.21 | $42.76 |
| 2026-04-12 | $54,756,789.01 | $60,752.96 | $43.26 |
| 2026-04-13 | $50,485,943.23 | $49,710.40 | $41.70 |
| 2026-04-14 | $54,999,688.43 | $140,600.89 | $45.36 |
| 2026-04-15 | $54,029,454.13 | $26,396.01 | $44.59 |
| 2026-04-16 | $54,868,984.88 | $68,807.71 | $45.50 |
| 2026-04-17 | $54,198,946.38 | $42,957.95 | $44.90 |
| 2026-04-18 | $54,385,407.04 | $24,617.77 | $45.49 |
| 2026-04-19 | $53,690,654.78 | $62,927.18 | $45.00 |
| 2026-04-20 | $49,692,117.85 | $472,465.91 | $41.56 |
| 2026-04-21 | $49,549,006.38 | $93,102.96 | $41.44 |
| 2026-04-22 | $48,727,253.73 | $124,046.23 | $40.72 |
| 2026-04-23 | $50,303,801.91 | $53,627.91 | $41.97 |
| 2026-04-24 | $50,479,544.54 | $54,951.51 | $42.22 |
| 2026-04-25 | $50,319,983.93 | $12,819.12 | $42.09 |
| 2026-04-26 | $50,674,210.97 | $31,242.52 | $42.39 |
| 2026-04-27 | $52,049,203.39 | $77,564.77 | $43.64 |
| 2026-04-28 | $45,799,394.90 | $47,426.03 | $42.60 |
| 2026-04-29 | $44,202,681.65 | $8,543.63 | $41.12 |
| 2026-04-30 | $43,732,352.04 | $587,665.80 | $40.78 |
| 2026-05-01 | $43,630,834.27 | $15,585.07 | $40.69 |
| 2026-05-02 | $45,136,833.25 | $26,041.29 | $42.11 |
| 2026-05-03 | $45,329,021.27 | $16,084.38 | $42.27 |
| 2026-05-04 | $45,570,174.41 | $31,392.62 | $42.51 |
| 2026-05-05 | $45,921,045.42 | $14,329.85 | $42.84 |
| 2026-05-06 | $47,933,610.82 | $35,508.18 | $44.76 |
| 2026-05-07 | $45,080,184.90 | $44,058.36 | $44.08 |
| 2026-05-08 | $44,457,154.71 | $37,415.39 | $43.65 |
| 2026-05-09 | $43,939,936.39 | $51,158.00 | $44.19 |
| 2026-05-10 | $43,326,138.70 | $43,440.10 | $44.03 |
| 2026-05-11 | $43,177,103.45 | $11,007.33 | $44.26 |
| 2026-05-12 | $41,900,429.88 | $32,224.24 | $43.01 |
| 2026-05-13 | $40,207,186.25 | $140,389.96 | $41.20 |
| 2026-05-14 | $38,937,388.83 | $5,934.81 | $39.88 |
| 2026-05-15 | $44,092,674.83 | $23,334.40 | $45.27 |
| 2026-05-16 | $44,511,861.06 | $34,835.71 | $45.43 |
| 2026-05-17 | $42,149,226.58 | $63,852.01 | $42.95 |
| 2026-05-18 | $45,531,949.86 | $176,083.86 | $46.24 |
| 2026-05-19 | $47,423,409.40 | $56,087.92 | $48.80 |
| 2026-05-20 | $48,055,411.02 | $37,097.07 | $49.52 |
| 2026-05-21 | $53,866,889.48 | $219,669.23 | $55.81 |
| 2026-05-22 | $57,846,346.11 | $590,255.21 | $60.07 |
| 2026-05-23 | $54,372,944.53 | $131,043.15 | $56.50 |
| 2026-05-24 | $57,752,566.04 | $14,714.14 | $59.99 |
| 2026-05-25 | $62,150,148.62 | $168,646.40 | $64.60 |
| 2026-05-26 | $60,292,775.85 | $47,071.60 | $62.83 |
| 2026-05-27 | $52,276,402.55 | $614,612.66 | $60.90 |
| 2026-05-28 | $50,163,792.53 | $65,446.83 | $59.17 |
| 2026-05-29 | $53,615,846.34 | $155,502.10 | $63.16 |
| 2026-05-29 | $53,323,563.82 | $165,599.13 | $62.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
