Kinetiq Earn Vault VKHYPE #646
$26.44 0.56% (1d)
Market Overview
Kinetiq Earn Vault current market price is $26.44 with a 24 hour trading volume of $173.38K. The total available supply of Kinetiq Earn Vault is 1,903.13K VKHYPE. It has secured Rank 646 in the cryptocurrency market with a marketcap of $50.09M. The VKHYPE price is 0.38% up in the last one hour.
The high price of the Kinetiq Earn Vault is $26.51 and low price is $25.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Earn Vault Rank
646
Kinetiq Earn Vault Price
$26.44
Market Cap
$50.09M 0.96%
Fully Diluted Valuation
$50.09M
Trading Volume(24h)
$173.38K
Circulating Supply
1,903.13K VKHYPE
Total Supply
1,903.13K VKHYPE
Max Supply
(Not Available)
High(24h)
$26.51
Low(24h)
$25.92
All-time High
$51.63 48.93%
05 Oct 2025
All-time Low
$22.57 16.8%
19 Dec 2025
Cryptocurrency Kinetiq Earn Vault Calculator
Want to convert more cryptocurrencies?
Kinetiq Earn Vault Price Chart
1h
0.38%
24h
0.56%
7d
8.46%
14d
4.25%
30d
12.12%
60d
39.03%
200d
0%
1y
0%
Kinetiq Earn Vault Historical Data
Historical data of Kinetiq Earn Vault past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $0.00 | $159,038.15 | $44.54 |
| 2025-09-24 | $0.00 | $159,347.85 | $44.63 |
| 2025-09-25 | $480,560,467.86 | $318,148.91 | $44.96 |
| 2025-09-26 | $408,627,484.12 | $157,295.40 | $39.82 |
| 2025-09-27 | $462,919,526.50 | $138,431.08 | $44.71 |
| 2025-09-28 | $485,066,316.35 | $87,375.59 | $46.21 |
| 2025-09-29 | $495,358,843.17 | $35,486.40 | $47.05 |
| 2025-09-30 | $480,603,053.24 | $80,196.61 | $46.12 |
| 2025-10-01 | $477,016,074.31 | $171,684.92 | $45.30 |
| 2025-10-02 | $502,609,437.05 | $107,330.05 | $47.29 |
| 2025-10-03 | $543,756,671.61 | $263,931.80 | $50.97 |
| 2025-10-04 | $537,853,471.67 | $238,371.18 | $49.44 |
| 2025-10-05 | $545,124,285.41 | $297,013.00 | $49.18 |
| 2025-10-06 | $537,684,241.25 | $189,615.65 | $48.28 |
| 2025-10-07 | $529,053,561.44 | $421,750.45 | $47.57 |
| 2025-10-08 | $508,717,127.91 | $413,760.70 | $45.56 |
| 2025-10-09 | $519,321,836.82 | $381,320.95 | $46.64 |
| 2025-10-10 | $488,122,463.71 | $1,203,879.75 | $44.33 |
| 2025-10-11 | $419,113,633.14 | $1,744,654.30 | $38.22 |
| 2025-10-12 | $390,296,252.70 | $3,766,963.07 | $37.00 |
| 2025-10-13 | $413,064,751.24 | $2,157,427.03 | $39.93 |
| 2025-10-14 | $438,190,405.94 | $1,079,663.22 | $42.42 |
| 2025-10-15 | $410,488,607.15 | $2,042,963.29 | $39.43 |
| 2025-10-16 | $385,178,816.67 | $2,183,701.56 | $37.49 |
| 2025-10-17 | $377,084,869.41 | $2,726,474.20 | $36.70 |
| 2025-10-18 | $332,933,011.26 | $5,412,865.86 | $35.36 |
| 2025-10-19 | $346,801,271.53 | $1,953,337.53 | $36.94 |
| 2025-10-20 | $349,141,909.08 | $1,139,903.06 | $37.53 |
| 2025-10-21 | $356,311,330.32 | $1,252,581.58 | $38.20 |
| 2025-10-22 | $328,454,441.26 | $2,786,965.49 | $35.77 |
| 2025-10-23 | $336,723,734.43 | $864,945.38 | $36.58 |
| 2025-10-24 | $371,465,635.20 | $747,219.46 | $40.56 |
| 2025-10-25 | $364,014,688.42 | $457,470.20 | $39.74 |
| 2025-10-26 | $409,630,154.26 | $782,680.70 | $44.64 |
| 2025-10-27 | $438,122,282.23 | $1,135,180.60 | $47.86 |
| 2025-10-28 | $429,843,793.25 | $1,396,673.45 | $47.09 |
| 2025-10-29 | $441,209,060.65 | $1,900,514.10 | $48.32 |
| 2025-10-30 | $441,521,728.33 | $947,730.12 | $48.41 |
| 2025-10-31 | $418,760,999.16 | $1,832,220.81 | $45.95 |
| 2025-11-01 | $401,402,818.25 | $1,900,536.13 | $44.07 |
| 2025-11-01 | $402,793,780.65 | $1,765,780.69 | $43.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
