Kinetiq Staked HYPE KHYPE #129
$26.26 0.79% (1d)
Market Overview
Kinetiq Staked HYPE current market price is $26.26 with a 24 hour trading volume of $5,197.76K. The total available supply of Kinetiq Staked HYPE is 23.23M KHYPE. It has secured Rank 129 in the cryptocurrency market with a marketcap of $607.69M. The KHYPE price is 0.29% up in the last one hour.
The high price of the Kinetiq Staked HYPE is $26.41 and low price is $25.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Staked HYPE Rank
129
Kinetiq Staked HYPE Price
$26.26
Market Cap
$607.69M 0.24%
Fully Diluted Valuation
$607.69M
Trading Volume(24h)
$5,197.76K
Circulating Supply
23.23M KHYPE
Total Supply
23.23M KHYPE
Max Supply
(Not Available)
High(24h)
$26.41
Low(24h)
$25.79
All-time High
$59.44 55.9%
18 Sep 2025
All-time Low
$22.40 17.01%
19 Dec 2025
Cryptocurrency Kinetiq Staked HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Staked HYPE Price Chart
1h
0.29%
24h
0.79%
7d
8.44%
14d
5%
30d
12.29%
60d
39%
200d
0%
1y
0%
Kinetiq Staked HYPE Historical Data
Historical data of Kinetiq Staked HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-17 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-18 | $475,290.82 | $4,909,246.13 | $45.92 |
| 2025-07-19 | $475,290.82 | $2,135,817.00 | $44.50 |
| 2025-07-20 | $475,290.82 | $5,503,678.33 | $44.35 |
| 2025-07-21 | $475,290.82 | $2,878,342.58 | $45.99 |
| 2025-07-22 | $475,290.82 | $6,607,285.12 | $44.21 |
| 2025-07-23 | $475,290.82 | $11,296,807.67 | $46.12 |
| 2025-07-24 | $475,290.82 | $4,924,807.99 | $43.69 |
| 2025-07-25 | $475,290.82 | $3,347,989.22 | $42.14 |
| 2025-07-26 | $475,290.82 | $4,789,186.71 | $44.20 |
| 2025-07-27 | $475,290.82 | $7,975,573.28 | $43.44 |
| 2025-07-28 | $475,290.82 | $6,830,058.93 | $43.70 |
| 2025-07-29 | $475,290.82 | $5,753,141.78 | $43.63 |
| 2025-07-30 | $475,290.82 | $5,287,631.45 | $43.32 |
| 2025-07-31 | $475,290.82 | $7,336,535.25 | $42.30 |
| 2025-08-01 | $475,290.82 | $13,120,785.15 | $40.85 |
| 2025-08-02 | $475,290.82 | $12,447,964.94 | $37.62 |
| 2025-08-03 | $475,290.82 | $3,526,885.49 | $37.07 |
| 2025-08-04 | $475,290.82 | $6,874,000.48 | $38.19 |
| 2025-08-05 | $475,290.82 | $4,214,376.16 | $38.77 |
| 2025-08-06 | $475,290.82 | $8,249,217.96 | $38.42 |
| 2025-08-07 | $884,194,613.67 | $6,952,729.13 | $38.07 |
| 2025-08-08 | $968,827,155.02 | $33,370,500.24 | $40.96 |
| 2025-08-09 | $1,010,452,290.19 | $44,874,133.82 | $41.02 |
| 2025-08-10 | $1,125,625,972.58 | $33,457,928.86 | $43.68 |
| 2025-08-11 | $1,183,531,056.97 | $28,841,244.91 | $45.26 |
| 2025-08-12 | $1,145,604,112.75 | $18,436,854.34 | $43.28 |
| 2025-08-13 | $1,206,047,014.10 | $47,575,252.49 | $45.02 |
| 2025-08-14 | $1,325,282,550.37 | $21,772,577.89 | $47.73 |
| 2025-08-15 | $1,284,527,535.07 | $47,933,751.30 | $45.49 |
| 2025-08-16 | $1,357,386,856.56 | $64,059,434.27 | $47.54 |
| 2025-08-17 | $1,368,789,455.83 | $22,639,781.29 | $46.48 |
| 2025-08-18 | $1,378,638,347.67 | $15,971,292.43 | $46.35 |
| 2025-08-19 | $1,308,079,516.74 | $44,364,222.81 | $43.24 |
| 2025-08-20 | $1,263,520,509.63 | $62,598,385.52 | $41.03 |
| 2025-08-21 | $1,360,597,685.60 | $45,079,401.57 | $42.89 |
| 2025-08-22 | $1,308,249,685.31 | $21,692,399.06 | $40.58 |
| 2025-08-23 | $1,488,373,802.14 | $45,266,773.61 | $45.20 |
| 2025-08-24 | $1,486,423,818.56 | $60,741,270.87 | $44.90 |
| 2025-08-25 | $1,527,526,123.65 | $74,076,328.26 | $45.89 |
| 2025-08-26 | $1,507,121,636.21 | $107,959,850.57 | $43.27 |
| 2025-08-27 | $1,723,470,423.82 | $119,154,833.25 | $48.78 |
| 2025-08-28 | $1,679,708,784.90 | $123,371,462.69 | $47.00 |
| 2025-08-29 | $1,640,371,027.31 | $105,137,756.12 | $45.69 |
| 2025-08-30 | $1,603,364,678.34 | $114,968,373.83 | $44.56 |
| 2025-08-31 | $1,601,015,233.81 | $63,172,708.72 | $44.14 |
| 2025-09-01 | $1,616,770,160.92 | $39,487,001.54 | $44.38 |
| 2025-09-02 | $1,576,867,920.92 | $75,964,285.09 | $43.09 |
| 2025-09-03 | $1,645,388,122.76 | $56,026,148.71 | $44.87 |
| 2025-09-04 | $1,694,703,789.89 | $36,493,242.56 | $45.97 |
| 2025-09-05 | $1,702,986,577.82 | $38,163,237.62 | $45.51 |
| 2025-09-06 | $1,819,152,661.69 | $96,687,971.69 | $47.33 |
| 2025-09-07 | $1,789,032,097.16 | $37,720,527.19 | $46.23 |
| 2025-09-08 | $1,837,179,337.56 | $31,299,903.90 | $47.30 |
| 2025-09-09 | $1,979,214,726.90 | $73,968,792.29 | $51.01 |
| 2025-09-10 | $2,090,027,498.68 | $91,071,377.11 | $53.37 |
| 2025-09-11 | $2,180,501,903.04 | $122,370,661.82 | $55.50 |
| 2025-09-12 | $2,249,519,666.55 | $73,376,707.93 | $57.08 |
| 2025-09-13 | $2,190,917,665.08 | $90,035,070.33 | $55.37 |
| 2025-09-14 | $2,169,417,892.73 | $55,069,099.34 | $54.71 |
| 2025-09-15 | $2,136,103,370.74 | $73,799,788.19 | $53.81 |
| 2025-09-16 | $2,147,477,964.73 | $57,481,485.24 | $54.09 |
| 2025-09-17 | $2,166,758,090.31 | $35,162,863.77 | $54.49 |
| 2025-09-18 | $2,303,438,870.12 | $100,723,162.58 | $57.85 |
| 2025-09-19 | $2,334,579,604.49 | $70,908,123.28 | $58.60 |
| 2025-09-20 | $2,241,656,740.24 | $61,921,707.42 | $56.28 |
| 2025-09-21 | $2,170,478,848.99 | $22,870,558.71 | $54.22 |
| 2025-09-22 | $2,048,806,288.72 | $52,612,882.50 | $51.00 |
| 2025-09-23 | $1,896,979,507.14 | $40,247,842.77 | $47.43 |
| 2025-09-24 | $1,791,327,860.35 | $46,453,013.96 | $44.72 |
| 2025-09-25 | $1,804,770,126.20 | $284,734,380.50 | $45.23 |
| 2025-09-26 | $1,595,212,471.49 | $134,038,197.18 | $40.00 |
| 2025-09-27 | $1,767,238,215.12 | $72,658,600.46 | $44.89 |
| 2025-09-28 | $1,811,245,066.28 | $39,888,966.05 | $45.80 |
| 2025-09-29 | $1,867,768,009.27 | $26,071,246.16 | $47.21 |
| 2025-09-30 | $1,835,622,665.38 | $40,583,555.43 | $46.35 |
| 2025-10-01 | $1,800,968,106.92 | $30,385,169.12 | $45.38 |
| 2025-10-02 | $1,894,120,288.33 | $52,725,013.14 | $47.29 |
| 2025-10-03 | $2,001,265,098.70 | $47,606,093.93 | $50.74 |
| 2025-10-04 | $1,972,110,541.47 | $43,166,141.30 | $49.63 |
| 2025-10-05 | $1,920,665,258.58 | $16,243,091.78 | $49.37 |
| 2025-10-06 | $1,875,626,441.50 | $41,698,104.36 | $48.41 |
| 2025-10-07 | $1,849,632,185.31 | $44,216,849.69 | $47.60 |
| 2025-10-08 | $1,773,525,246.33 | $49,497,175.14 | $45.36 |
| 2025-10-09 | $1,816,686,144.72 | $30,404,165.82 | $46.62 |
| 2025-10-10 | $1,722,499,141.94 | $41,411,389.53 | $44.20 |
| 2025-10-11 | $1,523,342,036.42 | $74,923,117.19 | $38.79 |
| 2025-10-12 | $1,448,393,616.23 | $101,600,100.52 | $36.91 |
| 2025-10-13 | $1,563,262,567.10 | $64,455,134.46 | $39.69 |
| 2025-10-14 | $1,661,728,318.13 | $63,743,257.57 | $42.36 |
| 2025-10-15 | $1,553,479,890.17 | $70,405,768.78 | $39.48 |
| 2025-10-16 | $1,464,720,257.14 | $66,323,460.99 | $37.40 |
| 2025-10-17 | $1,427,790,102.40 | $60,932,442.80 | $36.68 |
| 2025-10-18 | $1,362,816,753.69 | $107,255,537.41 | $35.14 |
| 2025-10-19 | $1,405,720,114.35 | $29,231,268.69 | $36.67 |
| 2025-10-20 | $1,435,710,578.28 | $31,328,031.76 | $37.47 |
| 2025-10-21 | $1,445,429,131.38 | $39,490,351.92 | $38.06 |
| 2025-10-22 | $1,347,066,469.83 | $45,929,231.94 | $35.57 |
| 2025-10-23 | $1,361,334,857.51 | $41,880,056.31 | $36.25 |
| 2025-10-24 | $1,505,565,485.72 | $40,274,926.26 | $40.32 |
| 2025-10-25 | $1,467,194,005.14 | $9,558,314.21 | $39.51 |
| 2025-10-26 | $1,647,709,280.44 | $24,043,342.28 | $44.36 |
| 2025-10-27 | $1,756,335,453.35 | $45,153,534.80 | $47.78 |
| 2025-10-28 | $1,683,362,307.83 | $31,706,691.97 | $46.82 |
| 2025-10-29 | $1,708,477,965.52 | $68,097,264.20 | $48.03 |
| 2025-10-30 | $1,701,774,860.23 | $56,518,927.90 | $48.00 |
| 2025-10-31 | $1,616,731,297.56 | $52,765,452.74 | $45.73 |
| 2025-11-01 | $1,556,095,268.17 | $54,688,976.34 | $43.98 |
| 2025-11-02 | $1,532,811,316.95 | $30,023,793.32 | $43.47 |
| 2025-11-03 | $1,485,052,042.84 | $14,302,059.48 | $42.73 |
| 2025-11-04 | $1,393,226,062.91 | $52,900,562.52 | $40.10 |
| 2025-11-05 | $1,357,855,216.31 | $63,882,842.41 | $39.27 |
| 2025-11-06 | $1,435,987,035.08 | $40,328,191.77 | $41.53 |
| 2025-11-07 | $1,331,889,451.86 | $39,293,769.33 | $38.59 |
| 2025-11-08 | $1,458,304,016.01 | $41,995,021.25 | $42.41 |
| 2025-11-09 | $1,383,836,578.94 | $21,317,488.38 | $40.33 |
| 2025-11-10 | $1,428,086,529.49 | $19,735,635.06 | $41.89 |
| 2025-11-11 | $1,425,416,031.84 | $30,527,834.74 | $41.75 |
| 2025-11-12 | $1,322,782,167.40 | $30,211,184.19 | $38.84 |
| 2025-11-13 | $1,290,584,234.18 | $30,632,652.67 | $38.42 |
| 2025-11-14 | $1,297,135,942.77 | $49,530,308.62 | $38.80 |
| 2025-11-15 | $1,251,080,661.49 | $46,957,206.20 | $37.64 |
| 2025-11-16 | $1,273,603,958.87 | $16,319,779.34 | $38.71 |
| 2025-11-17 | $1,272,167,822.10 | $27,518,028.03 | $38.77 |
| 2025-11-18 | $1,272,906,960.85 | $28,066,898.39 | $38.88 |
| 2025-11-19 | $1,275,042,732.43 | $47,642,141.46 | $38.95 |
| 2025-11-20 | $1,266,094,009.44 | $33,363,366.33 | $38.81 |
| 2025-11-21 | $1,236,625,591.98 | $20,296,448.31 | $37.81 |
| 2025-11-22 | $1,089,092,577.46 | $25,005,676.19 | $33.96 |
| 2025-11-23 | $950,776,887.21 | $12,854,591.85 | $30.18 |
| 2025-11-24 | $1,003,341,637.68 | $20,403,722.03 | $32.11 |
| 2025-11-25 | $1,038,277,195.36 | $14,536,073.43 | $33.97 |
| 2025-11-26 | $1,042,944,784.62 | $29,345,170.25 | $33.80 |
| 2025-11-27 | $1,089,099,857.45 | $22,334,922.76 | $36.27 |
| 2025-11-28 | $1,044,170,135.66 | $23,212,791.08 | $34.97 |
| 2025-11-29 | $1,056,681,144.82 | $12,828,056.25 | $35.11 |
| 2025-11-30 | $977,940,051.57 | $20,681,843.89 | $34.64 |
| 2025-12-01 | $899,708,753.34 | $6,846,970.88 | $32.13 |
| 2025-12-02 | $857,792,916.68 | $20,456,086.91 | $31.32 |
| 2025-12-03 | $947,787,681.62 | $26,712,971.05 | $34.23 |
| 2025-12-04 | $964,159,864.61 | $23,520,214.48 | $34.97 |
| 2025-12-05 | $930,757,655.47 | $20,323,535.65 | $33.80 |
| 2025-12-06 | $838,708,351.52 | $24,821,418.32 | $31.18 |
| 2025-12-07 | $834,918,871.50 | $11,341,758.74 | $31.09 |
| 2025-12-08 | $791,611,632.80 | $18,868,389.21 | $29.66 |
| 2025-12-09 | $808,571,974.57 | $25,906,719.07 | $29.63 |
| 2025-12-10 | $762,344,277.40 | $30,535,772.09 | $28.09 |
| 2025-12-11 | $805,129,033.61 | $32,951,045.14 | $29.18 |
| 2025-12-12 | $806,834,044.56 | $19,618,406.66 | $29.30 |
| 2025-12-13 | $792,798,937.58 | $22,647,204.41 | $28.89 |
| 2025-12-14 | $804,758,910.47 | $8,737,679.62 | $29.79 |
| 2025-12-15 | $786,963,606.23 | $10,782,921.22 | $29.19 |
| 2025-12-16 | $738,899,689.26 | $16,216,679.49 | $27.74 |
| 2025-12-17 | $714,823,008.60 | $15,800,167.75 | $26.89 |
| 2025-12-18 | $647,413,400.47 | $20,040,352.60 | $24.60 |
| 2025-12-19 | $592,328,157.49 | $22,661,678.86 | $22.67 |
| 2025-12-20 | $649,346,206.00 | $21,929,639.43 | $25.02 |
| 2025-12-21 | $623,431,125.66 | $4,702,342.24 | $24.09 |
| 2025-12-22 | $640,844,127.27 | $3,167,828.76 | $24.82 |
| 2025-12-23 | $623,841,415.34 | $5,976,553.36 | $24.98 |
| 2025-12-24 | $601,177,135.75 | $4,378,148.13 | $24.08 |
| 2025-12-25 | $629,089,472.50 | $4,060,739.09 | $25.38 |
| 2025-12-26 | $607,269,055.13 | $3,688,056.82 | $24.51 |
| 2025-12-27 | $635,103,612.40 | $5,991,879.86 | $26.01 |
| 2025-12-28 | $638,409,034.78 | $4,973,054.87 | $26.18 |
| 2025-12-29 | $609,239,681.79 | $2,775,564.93 | $25.62 |
| 2025-12-29 | $614,554,203.53 | $4,854,982.60 | $26.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
