KeyFi KEYFI #11612
$0.001120 89.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KeyFi.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for KeyFi. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KeyFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00104114 - US$0.00114190Current reference: US$0.00111951Re-entry trigger: US$0.00113294
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KeyFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KeyFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00098388Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KeyFi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00098388. KeyFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KeyFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KeyFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KeyFi.
No upcoming market event is currently scheduled for KeyFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KeyFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KeyFi position, log trades, and review recent activity from one place.
Log in or create an account to track your KeyFi position.
Market Overview
KeyFi current market price is $0.001120 with a 24 hour trading volume of $26. The total available supply of KeyFi is 8,994.26K KEYFI. It has secured Rank 11612 in the cryptocurrency market with a marketcap of $3,621. The KEYFI price is 0.01% up in the last one hour.
The high price of the KeyFi is $0.0108 and low price is $0.001077 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KeyFi Rank
11612
KeyFi Price
$0.001120
Market Cap
$3,621 89.56%
Fully Diluted Valuation
$10,069
Trading Volume(24h)
$26
Circulating Supply
3,234.09K KEYFI
Total Supply
8,994.26K KEYFI
Max Supply
(Not Available)
High(24h)
$0.0108
Low(24h)
$0.001077
All-time High
$2.57 99.96%
29 Apr 2021
All-time Low
$0.00089557 25.01%
22 May 2026
Cryptocurrency KeyFi Calculator
Want to convert more cryptocurrencies?
KeyFi Price Chart
1h
0.01%
24h
89.58%
7d
89.55%
14d
89.58%
30d
89.3%
60d
88.87%
200d
85.74%
1y
92.67%
KeyFi Historical Data
Historical data of KeyFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $17,855.77 | $16.59 | $0.01 |
| 2025-04-08 | $45,778.66 | $55.13 | $0.01 |
| 2025-04-09 | $29,373.24 | $2,304.24 | $0.01 |
| 2025-04-10 | $41,474.26 | $132.55 | $0.01 |
| 2025-04-11 | $34,498.52 | $38.45 | $0.01 |
| 2025-04-12 | $35,810.10 | $16.99 | $0.01 |
| 2025-04-13 | $36,281.75 | $30.48 | $0.01 |
| 2025-04-14 | $47,575.65 | $12.20 | $0.01 |
| 2025-04-15 | $47,630.26 | $5.28 | $0.01 |
| 2025-04-16 | $47,285.95 | $4.19 | $0.01 |
| 2025-04-17 | $47,367.98 | $5.33 | $0.01 |
| 2025-04-18 | $47,835.08 | $6.96 | $0.01 |
| 2025-04-19 | $48,093.11 | $3.02 | $0.01 |
| 2025-04-20 | $48,073.87 | $6.89 | $0.01 |
| 2025-04-21 | $47,339.34 | $43.80 | $0.01 |
| 2025-04-22 | $35,123.65 | $30.97 | $0.01 |
| 2025-04-23 | $39,605.80 | $45.48 | $0.01 |
| 2025-04-24 | $41,121.90 | $35.54 | $0.01 |
| 2025-04-25 | $47,936.31 | $4.32 | $0.01 |
| 2025-04-26 | $47,784.32 | $11.88 | $0.01 |
| 2025-04-27 | $36,877.65 | $2.98 | $0.01 |
| 2025-04-28 | $47,887.37 | $4.40 | $0.01 |
| 2025-04-29 | $48,046.51 | $3.27 | $0.01 |
| 2025-04-30 | $47,749.31 | $7.47 | $0.01 |
| 2025-05-01 | $47,771.27 | $4.21 | $0.01 |
| 2025-05-02 | $47,801.39 | $1.21 | $0.01 |
| 2025-05-03 | $47,758.13 | $2.19 | $0.01 |
| 2025-05-04 | $46,913.18 | $8.80 | $0.01 |
| 2025-05-05 | $46,881.89 | $8.79 | $0.01 |
| 2025-05-06 | $47,517.53 | $8.01 | $0.01 |
| 2025-05-07 | $36,440.33 | $17.97 | $0.01 |
| 2025-05-08 | $36,139.97 | $15.47 | $0.01 |
| 2025-05-09 | $41,249.93 | $121.33 | $0.01 |
| 2025-05-10 | $39,100.14 | $43.81 | $0.01 |
| 2025-05-11 | $44,208.01 | $80.33 | $0.01 |
| 2025-05-12 | $51,200.92 | $18.35 | $0.02 |
| 2025-05-13 | $51,523.85 | $52.17 | $0.02 |
| 2025-05-14 | $51,700.56 | $29.72 | $0.02 |
| 2025-05-15 | $38,241.99 | $66.42 | $0.01 |
| 2025-05-16 | $51,086.28 | $25.31 | $0.02 |
| 2025-05-17 | $42,983.29 | $289.91 | $0.01 |
| 2025-05-18 | $43,855.42 | $30.49 | $0.01 |
| 2025-05-19 | $45,035.75 | $107.03 | $0.01 |
| 2025-05-20 | $48,191.70 | $168.28 | $0.01 |
| 2025-05-21 | $50,353.04 | $10.42 | $0.02 |
| 2025-05-22 | $52,237.38 | $37.10 | $0.02 |
| 2025-05-23 | $52,532.36 | $10.80 | $0.02 |
| 2025-05-24 | $49,195.25 | $293.99 | $0.02 |
| 2025-05-25 | $51,669.43 | $12.33 | $0.02 |
| 2025-05-26 | $51,569.55 | $10.44 | $0.02 |
| 2025-05-27 | $51,886.75 | $5.95 | $0.02 |
| 2025-05-28 | $62,395.53 | $629.34 | $0.02 |
| 2025-05-29 | $61,880.17 | $15.19 | $0.02 |
| 2025-05-30 | $56,282.38 | $208.53 | $0.02 |
| 2025-05-31 | $54,926.50 | $21.22 | $0.02 |
| 2025-06-01 | $50,623.51 | $207.35 | $0.02 |
| 2025-06-02 | $53,327.31 | $9.21 | $0.02 |
| 2025-06-03 | $53,361.48 | $13.24 | $0.02 |
| 2025-06-04 | $49,278.97 | $66.57 | $0.02 |
| 2025-06-05 | $52,756.51 | $15.50 | $0.02 |
| 2025-06-06 | $46,344.54 | $82.50 | $0.01 |
| 2025-06-07 | $51,429.42 | $13.94 | $0.02 |
| 2025-06-08 | $48,986.81 | $130.25 | $0.02 |
| 2025-06-09 | $49,662.26 | $4.97 | $0.02 |
| 2025-06-10 | $50,106.99 | $94.72 | $0.02 |
| 2025-06-11 | $48,246.98 | $69.42 | $0.01 |
| 2025-06-12 | $46,492.38 | $245.03 | $0.01 |
| 2025-06-13 | $48,517.32 | $8.68 | $0.02 |
| 2025-06-14 | $43,814.99 | $166.64 | $0.01 |
| 2025-06-15 | $44,213.81 | $23.93 | $0.01 |
| 2025-06-16 | $41,759.30 | $85.14 | $0.01 |
| 2025-06-17 | $42,228.02 | $34.05 | $0.01 |
| 2025-06-18 | $43,845.80 | $52.67 | $0.01 |
| 2025-06-19 | $40,993.59 | $81.79 | $0.01 |
| 2025-06-20 | $47,193.63 | $4.64 | $0.01 |
| 2025-06-21 | $38,501.61 | $120.13 | $0.01 |
| 2025-06-22 | $39,013.99 | $46.80 | $0.01 |
| 2025-06-23 | $33,934.63 | $192.87 | $0.01 |
| 2025-06-24 | $38,842.88 | $100.72 | $0.01 |
| 2025-06-25 | $46,869.56 | $3.83 | $0.01 |
| 2025-06-26 | $47,120.36 | $6.80 | $0.01 |
| 2025-06-27 | $46,965.40 | $1.89 | $0.01 |
| 2025-06-29 | $47,587.63 | $4.95 | $0.01 |
| 2025-06-30 | $47,578.50 | $4.95 | $0.01 |
| 2025-07-01 | $47,870.16 | $4.09 | $0.01 |
| 2025-07-02 | $47,325.64 | $7.18 | $0.01 |
| 2025-07-03 | $48,051.37 | $11.27 | $0.01 |
| 2025-07-04 | $47,922.57 | $2.68 | $0.01 |
| 2025-07-05 | $47,780.45 | $5.52 | $0.01 |
| 2025-07-06 | $47,650.33 | $3.09 | $0.01 |
| 2025-07-07 | $48,181.71 | $5.09 | $0.01 |
| 2025-07-08 | $48,057.01 | $1.47 | $0.01 |
| 2025-07-09 | $48,021.14 | $1.47 | $0.01 |
| 2025-07-10 | $29,844.66 | $40.33 | $0.01 |
| 2025-07-11 | $48,578.63 | $15.07 | $0.02 |
| 2025-07-12 | $29,842.34 | $52.31 | $0.01 |
| 2025-07-13 | $48,621.19 | $14.29 | $0.02 |
| 2025-07-14 | $49,052.39 | $6.83 | $0.02 |
| 2025-07-15 | $49,035.05 | $18.92 | $0.02 |
| 2025-07-16 | $48,911.15 | $15.01 | $0.02 |
| 2025-07-17 | $31,131.45 | $87.43 | $0.01 |
| 2025-07-18 | $50,750.64 | $18.93 | $0.02 |
| 2025-07-19 | $51,191.49 | $57.90 | $0.02 |
| 2025-07-20 | $51,426.25 | $14.19 | $0.02 |
| 2025-07-21 | $52,555.20 | $15.64 | $0.02 |
| 2025-07-22 | $53,415.09 | $26.17 | $0.02 |
| 2025-07-23 | $54,255.45 | $30.95 | $0.02 |
| 2025-07-24 | $53,747.69 | $52.64 | $0.02 |
| 2025-07-25 | $53,403.27 | $52.54 | $0.02 |
| 2025-07-26 | $54,152.82 | $32.44 | $0.02 |
| 2025-07-27 | $54,759.99 | $8.40 | $0.02 |
| 2025-07-28 | $57,469.19 | $38.75 | $0.02 |
| 2025-07-29 | $56,580.96 | $24.14 | $0.02 |
| 2025-07-30 | $55,582.92 | $24.53 | $0.02 |
| 2025-07-31 | $54,640.36 | $34.93 | $0.02 |
| 2025-08-01 | $54,587.13 | $43.19 | $0.02 |
| 2025-08-02 | $29,215.63 | $29.58 | $0.01 |
| 2025-08-03 | $29,612.27 | $25.48 | $0.01 |
| 2025-08-04 | $52,304.37 | $8.91 | $0.02 |
| 2025-08-05 | $31,375.57 | $43.29 | $0.01 |
| 2025-08-06 | $52,444.45 | $11.09 | $0.02 |
| 2025-08-07 | $53,213.81 | $16.53 | $0.02 |
| 2025-08-08 | $32,055.43 | $30.95 | $0.01 |
| 2025-08-09 | $31,917.39 | $23.22 | $0.01 |
| 2025-08-10 | $32,912.17 | $31.76 | $0.01 |
| 2025-08-11 | $55,337.50 | $11.68 | $0.02 |
| 2025-08-12 | $55,143.29 | $30.43 | $0.02 |
| 2025-08-13 | $33,287.25 | $79.30 | $0.01 |
| 2025-08-14 | $57,685.67 | $18.24 | $0.02 |
| 2025-08-15 | $57,388.01 | $43.43 | $0.02 |
| 2025-08-16 | $56,530.99 | $28.54 | $0.02 |
| 2025-08-17 | $56,943.47 | $8.07 | $0.02 |
| 2025-08-18 | $58,385.15 | $52.13 | $0.02 |
| 2025-08-19 | $57,773.16 | $26.79 | $0.02 |
| 2025-08-20 | $30,487.96 | $20.08 | $0.01 |
| 2025-08-21 | $59,067.97 | $49.24 | $0.02 |
| 2025-08-22 | $57,369.00 | $24.97 | $0.02 |
| 2025-08-23 | $34,329.42 | $92.85 | $0.01 |
| 2025-08-24 | $59,712.32 | $9.83 | $0.02 |
| 2025-08-25 | $59,209.12 | $26.79 | $0.02 |
| 2025-08-26 | $31,710.28 | $57.23 | $0.01 |
| 2025-08-27 | $32,860.19 | $31.29 | $0.01 |
| 2025-08-28 | $58,352.73 | $2.36 | $0.02 |
| 2025-08-29 | $58,921.45 | $5.49 | $0.02 |
| 2025-08-30 | $58,421.04 | $5.91 | $0.02 |
| 2025-08-31 | $58,359.56 | $7.44 | $0.02 |
| 2025-09-01 | $58,301.17 | $4.28 | $0.02 |
| 2025-09-02 | $57,612.14 | $10.22 | $0.02 |
| 2025-09-03 | $57,912.02 | $4.90 | $0.02 |
| 2025-09-04 | $57,785.40 | $13.28 | $0.02 |
| 2025-09-05 | $57,421.22 | $1.57 | $0.02 |
| 2025-09-06 | $57,450.55 | $4.46 | $0.02 |
| 2025-09-07 | $57,874.48 | $4.52 | $0.02 |
| 2025-09-08 | $59,040.17 | $14.90 | $0.02 |
| 2025-09-09 | $58,929.01 | $2.71 | $0.02 |
| 2025-09-10 | $58,929.01 | $2.71 | $0.02 |
| 2025-09-11 | $60,158.76 | $18.09 | $0.02 |
| 2025-09-12 | $60,144.41 | $1.72 | $0.02 |
| 2025-09-13 | $33,030.42 | $48.26 | $0.01 |
| 2025-09-14 | $62,160.64 | $12.76 | $0.02 |
| 2025-09-15 | $61,725.83 | $16.85 | $0.02 |
| 2025-09-16 | $61,959.12 | $19.05 | $0.02 |
| 2025-09-17 | $62,830.16 | $76.56 | $0.02 |
| 2025-09-18 | $64,751.12 | $14.68 | $0.02 |
| 2025-09-19 | $63,756.26 | $47.32 | $0.02 |
| 2025-09-20 | $63,818.01 | $6.64 | $0.02 |
| 2025-09-21 | $67,449.57 | $100.08 | $0.02 |
| 2025-09-22 | $67,209.48 | $86.86 | $0.02 |
| 2025-09-23 | $64,767.24 | $49.19 | $0.02 |
| 2025-09-24 | $65,922.04 | $67.08 | $0.02 |
| 2025-09-25 | $66,424.40 | $37.58 | $0.02 |
| 2025-09-26 | $30,225.93 | $44.52 | $0.01 |
| 2025-09-27 | $31,465.87 | $7.05 | $0.01 |
| 2025-09-28 | $62,767.11 | $6.82 | $0.02 |
| 2025-09-29 | $63,798.50 | $11.66 | $0.01 |
| 2025-09-30 | $66,025.18 | $26.15 | $0.02 |
| 2025-10-01 | $64,726.63 | $6.60 | $0.02 |
| 2025-10-02 | $65,757.50 | $20.30 | $0.02 |
| 2025-10-03 | $32,360.16 | $31.75 | $0.01 |
| 2025-10-04 | $74,219.99 | $42.21 | $0.02 |
| 2025-10-05 | $72,340.96 | $19.19 | $0.02 |
| 2025-10-06 | $73,146.79 | $21.35 | $0.02 |
| 2025-10-07 | $76,152.86 | $19.74 | $0.02 |
| 2025-10-08 | $81,679.31 | $20.54 | $0.03 |
| 2025-10-09 | $81,014.06 | $13.53 | $0.03 |
| 2025-10-10 | $78,255.06 | $36.92 | $0.02 |
| 2025-10-11 | $70,784.14 | $302.93 | $0.02 |
| 2025-10-12 | $71,941.14 | $171.12 | $0.02 |
| 2025-10-13 | $80,094.44 | $346.24 | $0.02 |
| 2025-10-14 | $75,319.32 | $255.84 | $0.02 |
| 2025-10-15 | $71,709.59 | $137.26 | $0.02 |
| 2025-10-16 | $68,914.02 | $42.53 | $0.02 |
| 2025-10-17 | $30,477.76 | $26.96 | $0.01 |
| 2025-10-18 | $64,235.15 | $116.83 | $0.02 |
| 2025-10-19 | $65,185.56 | $49.65 | $0.02 |
| 2025-10-20 | $66,188.11 | $42.18 | $0.02 |
| 2025-10-21 | $65,434.48 | $52.96 | $0.02 |
| 2025-10-22 | $63,330.64 | $61.00 | $0.02 |
| 2025-10-23 | $30,597.72 | $34.98 | $0.01 |
| 2025-10-24 | $66,849.44 | $99.34 | $0.02 |
| 2025-10-25 | $30,828.80 | $24.65 | $0.01 |
| 2025-10-26 | $66,227.86 | $3.87 | $0.02 |
| 2025-10-27 | $31,528.33 | $36.99 | $0.01 |
| 2025-10-28 | $30,895.20 | $29.63 | $0.01 |
| 2025-10-29 | $30,580.40 | $26.35 | $0.01 |
| 2025-10-30 | $65,976.49 | $26.64 | $0.02 |
| 2025-10-31 | $29,979.05 | $34.01 | $0.01 |
| 2025-11-01 | $64,995.66 | $27.76 | $0.02 |
| 2025-11-02 | $65,134.73 | $2.74 | $0.02 |
| 2025-11-03 | $64,696.52 | $4.91 | $0.02 |
| 2025-11-04 | $27,354.19 | $246.50 | $0.01 |
| 2025-11-05 | $57,082.37 | $163.75 | $0.02 |
| 2025-11-06 | $26,402.38 | $27.30 | $0.01 |
| 2025-11-07 | $25,355.38 | $19.84 | $0.01 |
| 2025-11-08 | $59,930.71 | $75.58 | $0.02 |
| 2025-11-09 | $26,020.92 | $11.62 | $0.01 |
| 2025-11-10 | $26,407.29 | $24.11 | $0.01 |
| 2025-11-11 | $26,182.88 | $11.90 | $0.01 |
| 2025-11-12 | $25,526.01 | $13.97 | $0.01 |
| 2025-11-13 | $58,018.33 | $26.80 | $0.02 |
| 2025-11-14 | $25,250.14 | $47.62 | $0.01 |
| 2025-11-15 | $56,196.89 | $47.53 | $0.02 |
| 2025-11-16 | $25,492.88 | $11.05 | $0.01 |
| 2025-11-17 | $25,334.42 | $21.49 | $0.01 |
| 2025-11-18 | $24,882.10 | $33.62 | $0.01 |
| 2025-11-19 | $27,833.24 | $329.46 | $0.01 |
| 2025-11-20 | $25,564.24 | $382.65 | $0.01 |
| 2025-11-21 | $24,433.69 | $28.90 | $0.01 |
| 2025-11-22 | $51,732.64 | $93.01 | $0.02 |
| 2025-11-23 | $51,983.03 | $31.37 | $0.02 |
| 2025-11-24 | $58,514.19 | $267.74 | $0.02 |
| 2025-11-25 | $25,484.87 | $32.33 | $0.01 |
| 2025-11-26 | $25,392.86 | $23.62 | $0.01 |
| 2025-11-27 | $61,257.58 | $60.19 | $0.02 |
| 2025-11-28 | $61,419.64 | $8.44 | $0.02 |
| 2025-11-29 | $60,642.51 | $41.20 | $0.02 |
| 2025-11-30 | $60,052.32 | $4.89 | $0.02 |
| 2025-12-01 | $60,361.39 | $14.08 | $0.02 |
| 2025-12-02 | $25,042.69 | $58.97 | $0.01 |
| 2025-12-03 | $19,354.42 | $450.19 | $0.01 |
| 2025-12-04 | $19,793.21 | $22.94 | $0.01 |
| 2025-12-05 | $19,406.65 | $14.57 | $0.01 |
| 2025-12-06 | $18,712.85 | $10.47 | $0.01 |
| 2025-12-07 | $60,405.78 | $7.26 | $0.02 |
| 2025-12-08 | $19,045.21 | $21.38 | $0.01 |
| 2025-12-09 | $61,169.23 | $24.42 | $0.02 |
| 2025-12-10 | $20,157.22 | $29.98 | $0.01 |
| 2025-12-11 | $19,665.61 | $61.88 | $0.01 |
| 2025-12-12 | $19,777.08 | $38.73 | $0.01 |
| 2025-12-13 | $19,540.40 | $32.43 | $0.01 |
| 2025-12-14 | $60,888.57 | $12.22 | $0.02 |
| 2025-12-15 | $59,773.53 | $10.37 | $0.02 |
| 2025-12-16 | $19,420.39 | $40.02 | $0.01 |
| 2025-12-17 | $15,885.63 | $299.43 | $0.00 |
| 2025-12-18 | $15,538.72 | $17.20 | $0.00 |
| 2025-12-19 | $15,607.83 | $37.72 | $0.00 |
| 2025-12-20 | $15,828.32 | $25.40 | $0.00 |
| 2025-12-21 | $58,265.14 | $2.97 | $0.02 |
| 2025-12-22 | $58,443.91 | $6.69 | $0.02 |
| 2025-12-23 | $58,667.55 | $7.35 | $0.02 |
| 2025-12-24 | $58,042.29 | $10.20 | $0.02 |
| 2025-12-25 | $57,924.36 | $5.23 | $0.02 |
| 2025-12-26 | $57,703.42 | $1.81 | $0.02 |
| 2025-12-27 | $57,056.68 | $18.83 | $0.02 |
| 2025-12-28 | $57,545.36 | $5.21 | $0.02 |
| 2025-12-29 | $58,601.17 | $14.94 | $0.02 |
| 2025-12-30 | $45,271.01 | $614.47 | $0.01 |
| 2025-12-31 | $45,714.96 | $6.27 | $0.01 |
| 2026-01-01 | $45,969.45 | $5.80 | $0.01 |
| 2026-01-02 | $45,928.56 | $2.98 | $0.00 |
| 2026-01-03 | $16,142.53 | $23.60 | $0.00 |
| 2026-01-04 | $46,582.00 | $2.41 | $0.01 |
| 2026-01-05 | $47,171.59 | $9.03 | $0.01 |
| 2026-01-06 | $16,227.78 | $9.79 | $0.01 |
| 2026-01-07 | $16,269.76 | $7.98 | $0.01 |
| 2026-01-08 | $15,850.50 | $11.30 | $0.00 |
| 2026-01-09 | $15,762.83 | $6.43 | $0.00 |
| 2026-01-10 | $47,265.28 | $3.36 | $0.01 |
| 2026-01-11 | $47,737.85 | $8.99 | $0.01 |
| 2026-01-12 | $47,677.07 | $3.98 | $0.01 |
| 2026-01-13 | $47,663.28 | $2.38 | $0.01 |
| 2026-01-14 | $16,351.34 | $29.05 | $0.01 |
| 2026-01-15 | $16,299.14 | $19.05 | $0.01 |
| 2026-01-16 | $48,931.44 | $7.32 | $0.02 |
| 2026-01-17 | $49,101.13 | $2.22 | $0.02 |
| 2026-01-18 | $49,595.22 | $10.59 | $0.02 |
| 2026-01-19 | $49,622.10 | $5.24 | $0.02 |
| 2026-01-20 | $48,585.13 | $25.24 | $0.02 |
| 2026-01-21 | $15,542.44 | $40.10 | $0.00 |
| 2026-01-22 | $15,803.10 | $13.02 | $0.00 |
| 2026-01-23 | $15,620.08 | $6.00 | $0.00 |
| 2026-01-24 | $47,023.02 | $9.37 | $0.01 |
| 2026-01-25 | $46,951.47 | $2.72 | $0.01 |
| 2026-01-26 | $15,396.78 | $19.23 | $0.00 |
| 2026-01-27 | $16,008.05 | $13.41 | $0.00 |
| 2026-01-28 | $15,961.84 | $12.00 | $0.00 |
| 2026-01-29 | $15,836.89 | $5.55 | $0.00 |
| 2026-01-30 | $15,272.59 | $22.87 | $0.00 |
| 2026-01-31 | $45,279.11 | $54.31 | $0.01 |
| 2026-02-01 | $15,160.54 | $26.62 | $0.00 |
| 2026-02-02 | $41,398.86 | $50.94 | $0.01 |
| 2026-02-03 | $41,958.43 | $86.68 | $0.01 |
| 2026-02-04 | $14,887.58 | $37.17 | $0.00 |
| 2026-02-05 | $38,507.83 | $50.80 | $0.01 |
| 2026-02-06 | $34,710.07 | $125.68 | $0.01 |
| 2026-02-07 | $36,797.20 | $144.06 | $0.01 |
| 2026-02-08 | $36,256.37 | $40.61 | $0.01 |
| 2026-02-09 | $35,997.63 | $16.24 | $0.01 |
| 2026-02-10 | $35,596.78 | $33.00 | $0.01 |
| 2026-02-11 | $34,911.03 | $21.10 | $0.01 |
| 2026-02-12 | $34,337.27 | $60.06 | $0.01 |
| 2026-02-13 | $34,646.53 | $16.18 | $0.01 |
| 2026-02-14 | $34,800.45 | $33.06 | $0.01 |
| 2026-02-15 | $13,474.62 | $122.31 | $0.00 |
| 2026-02-16 | $13,252.75 | $9.44 | $0.00 |
| 2026-02-17 | $35,101.07 | $29.76 | $0.01 |
| 2026-02-18 | $34,783.19 | $18.22 | $0.01 |
| 2026-02-19 | $34,308.71 | $20.67 | $0.01 |
| 2026-02-20 | $34,319.48 | $12.60 | $0.01 |
| 2026-02-21 | $35,126.03 | $23.93 | $0.01 |
| 2026-02-22 | $35,167.54 | $4.96 | $0.01 |
| 2026-02-23 | $34,658.57 | $10.93 | $0.01 |
| 2026-02-24 | $33,799.81 | $40.63 | $0.01 |
| 2026-02-25 | $32,441.72 | $70.85 | $0.01 |
| 2026-02-26 | $13,446.56 | $18.48 | $0.00 |
| 2026-02-27 | $7,973.20 | $623.50 | $0.00 |
| 2026-02-28 | $7,915.81 | $5.97 | $0.00 |
| 2026-03-01 | $7,962.35 | $11.36 | $0.00 |
| 2026-03-02 | $7,934.91 | $9.41 | $0.00 |
| 2026-03-03 | $34,705.20 | $35.45 | $0.01 |
| 2026-03-04 | $34,558.63 | $15.33 | $0.01 |
| 2026-03-05 | $8,055.48 | $11.14 | $0.00 |
| 2026-03-06 | $8,047.06 | $3.63 | $0.00 |
| 2026-03-07 | $7,961.95 | $5.42 | $0.00 |
| 2026-03-08 | $7,996.69 | $1.75 | $0.00 |
| 2026-03-09 | $8,048.58 | $48.37 | $0.00 |
| 2026-03-10 | $9,951.47 | $337.70 | $0.00 |
| 2026-03-11 | $9,994.29 | $84.38 | $0.00 |
| 2026-03-12 | $9,270.26 | $177.87 | $0.00 |
| 2026-03-13 | $7,963.53 | $125.89 | $0.00 |
| 2026-03-14 | $8,052.67 | $1,029.90 | $0.00 |
| 2026-03-15 | $8,040.91 | $19.39 | $0.00 |
| 2026-03-16 | $36,126.37 | $12.37 | $0.01 |
| 2026-03-17 | $9,326.33 | $652.77 | $0.00 |
| 2026-03-18 | $10,406.01 | $372.25 | $0.00 |
| 2026-03-19 | $10,074.74 | $563.39 | $0.00 |
| 2026-03-20 | $10,927.36 | $180.85 | $0.00 |
| 2026-03-21 | $8,172.06 | $274.22 | $0.00 |
| 2026-03-22 | $13,955.58 | $4.80 | $0.00 |
| 2026-03-23 | $8,045.46 | $6.69 | $0.00 |
| 2026-03-24 | $8,081.73 | $5.86 | $0.00 |
| 2026-03-25 | $34,687.99 | $11.58 | $0.01 |
| 2026-03-26 | $35,072.21 | $8.74 | $0.01 |
| 2026-03-27 | $8,000.98 | $5.94 | $0.00 |
| 2026-03-28 | $33,479.43 | $14.87 | $0.01 |
| 2026-03-29 | $33,496.22 | $3.90 | $0.01 |
| 2026-03-30 | $7,917.93 | $5.48 | $0.00 |
| 2026-03-31 | $8,016.42 | $14.22 | $0.01 |
| 2026-04-01 | $33,576.27 | $26.07 | $0.01 |
| 2026-04-02 | $33,374.23 | $3.45 | $0.01 |
| 2026-04-03 | $31,954.54 | $36.21 | $0.01 |
| 2026-04-04 | $32,243.99 | $3.83 | $0.01 |
| 2026-04-05 | $32,329.40 | $3.96 | $0.01 |
| 2026-04-06 | $32,785.84 | $5.42 | $0.01 |
| 2026-04-06 | $32,830.64 | $7.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
