KEI Stablecoin KEI #8486
$1.02 0.88% (1d)
Market Overview
KEI Stablecoin current market price is $1.02 with a 24 hour trading volume of $134. The total available supply of KEI Stablecoin is 40,968 KEI. It has secured Rank 8486 in the cryptocurrency market with a marketcap of $41,960. The KEI price is 0.05% up in the last one hour.
The high price of the KEI Stablecoin is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KEI Stablecoin Rank
8486
KEI Stablecoin Price
$1.02
Market Cap
$41,960 0.67%
Fully Diluted Valuation
$41,960
Trading Volume(24h)
$134
Circulating Supply
40,968 KEI
Total Supply
40,968 KEI
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.02
All-time High
$1.18 12.82%
17 Oct 2025
All-time Low
$0.669 53.11%
10 Oct 2025
Cryptocurrency KEI Stablecoin Calculator
Want to convert more cryptocurrencies?
KEI Stablecoin Price Chart
1h
0.05%
24h
0.88%
7d
0.16%
14d
2.94%
30d
3.53%
60d
2.08%
200d
4.28%
1y
0%
KEI Stablecoin Historical Data
Historical data of KEI Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-04 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-05 | $1,049,324.27 | $145,254.43 | $1.00 |
| 2025-04-06 | $1,227,463.54 | $177,536.76 | $1.02 |
| 2025-04-07 | $1,039,909.87 | $263,940.41 | $1.00 |
| 2025-04-08 | $1,129,973.16 | $772,390.75 | $0.99 |
| 2025-04-09 | $1,133,499.17 | $502,727.21 | $1.00 |
| 2025-04-10 | $1,365,355.07 | $623,872.34 | $1.00 |
| 2025-04-11 | $1,132,948.70 | $453,125.38 | $1.01 |
| 2025-04-12 | $1,252,180.05 | $357,589.02 | $1.00 |
| 2025-04-13 | $1,384,578.84 | $293,359.90 | $1.00 |
| 2025-04-14 | $1,301,626.08 | $278,669.03 | $0.99 |
| 2025-04-15 | $1,445,325.19 | $403,724.97 | $1.00 |
| 2025-04-16 | $1,477,256.74 | $472,344.85 | $0.99 |
| 2025-04-17 | $1,707,250.26 | $1,092,496.65 | $0.99 |
| 2025-04-18 | $1,799,675.28 | $715,784.12 | $1.01 |
| 2025-04-19 | $1,879,828.87 | $644,219.50 | $1.00 |
| 2025-04-20 | $1,987,187.17 | $552,482.98 | $1.00 |
| 2025-04-21 | $2,062,906.98 | $664,433.32 | $0.99 |
| 2025-04-22 | $2,145,365.32 | $1,109,285.47 | $1.00 |
| 2025-04-23 | $2,336,165.93 | $1,659,183.54 | $1.00 |
| 2025-04-24 | $2,526,768.46 | $1,314,311.00 | $1.00 |
| 2025-04-25 | $2,583,637.38 | $1,468,446.57 | $0.99 |
| 2025-04-26 | $2,887,677.93 | $1,413,054.86 | $0.99 |
| 2025-04-27 | $3,000,665.22 | $1,286,592.76 | $0.99 |
| 2025-04-28 | $3,011,529.68 | $1,317,900.88 | $0.99 |
| 2025-04-29 | $3,073,667.87 | $3,497,864.22 | $1.00 |
| 2025-04-30 | $2,917,556.43 | $3,223,956.70 | $0.99 |
| 2025-05-01 | $3,097,475.38 | $3,737,950.47 | $1.00 |
| 2025-05-02 | $3,228,408.04 | $3,191,391.14 | $0.99 |
| 2025-05-03 | $3,227,573.47 | $3,025,322.98 | $0.99 |
| 2025-05-04 | $3,173,492.80 | $2,346,959.06 | $0.99 |
| 2025-05-05 | $3,210,286.95 | $1,946,065.80 | $1.00 |
| 2025-05-06 | $3,263,234.02 | $2,634,601.79 | $0.99 |
| 2025-05-07 | $2,965,906.25 | $2,794,845.40 | $0.99 |
| 2025-05-08 | $2,791,880.90 | $1,904,834.17 | $0.98 |
| 2025-05-09 | $2,312,138.36 | $4,616,851.54 | $0.99 |
| 2025-05-10 | $2,209,511.32 | $3,524,789.80 | $0.98 |
| 2025-05-11 | $2,046,508.41 | $2,133,936.57 | $0.98 |
| 2025-05-12 | $1,792,174.19 | $2,407,609.54 | $0.98 |
| 2025-05-13 | $1,517,517.20 | $1,440,807.99 | $0.98 |
| 2025-05-14 | $1,586,598.46 | $605,675.87 | $0.99 |
| 2025-05-15 | $1,611,244.69 | $292,374.29 | $0.99 |
| 2025-05-16 | $1,590,439.94 | $335,830.36 | $0.99 |
| 2025-05-17 | $1,675,121.97 | $423,968.78 | $0.99 |
| 2025-05-18 | $1,654,462.23 | $273,234.84 | $0.99 |
| 2025-05-19 | $1,611,599.84 | $398,424.32 | $0.99 |
| 2025-05-20 | $1,478,392.61 | $396,876.14 | $0.99 |
| 2025-05-21 | $1,493,675.61 | $134,090.00 | $0.99 |
| 2025-05-22 | $1,581,006.78 | $223,511.28 | $0.98 |
| 2025-05-23 | $1,546,508.67 | $215,832.63 | $0.98 |
| 2025-05-24 | $1,540,525.34 | $166,006.34 | $0.98 |
| 2025-05-25 | $1,397,020.04 | $109,214.97 | $0.98 |
| 2025-05-26 | $1,180,006.76 | $113,113.41 | $0.99 |
| 2025-05-27 | $1,187,972.95 | $567,956.74 | $0.99 |
| 2025-05-28 | $1,151,829.91 | $2,076,846.89 | $0.98 |
| 2025-05-28 | $1,057,842.41 | $940,513.15 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
