Kattana KTN #9219
$0.001096 0.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kattana.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Kattana. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kattana is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00101965 - US$0.00111833Current reference: US$0.00109640Re-entry trigger: US$0.00110956
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kattana is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kattana moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00096357Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kattana does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00096357. Kattana is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kattana and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kattana.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kattana.
No upcoming market event is currently scheduled for Kattana in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kattana.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kattana position, log trades, and review recent activity from one place.
Log in or create an account to track your Kattana position.
Market Overview
Kattana current market price is $0.001096 with a 24 hour trading volume of $5. The total available supply of Kattana is 10.00M KTN with a maximum supply of 10.00M KTN. It has secured Rank 9219 in the cryptocurrency market with a marketcap of $10,291. The KTN price is 0% down in the last one hour.
The high price of the Kattana is $0.001103 and low price is $0.001081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kattana Rank
9219
Kattana Price
$0.001096
Market Cap
$10,291 0.19%
Fully Diluted Valuation
$10,964
Trading Volume(24h)
$5
Circulating Supply
9.39M KTN
Total Supply
10.00M KTN
Max Supply
10.00M KTN
High(24h)
$0.001103
Low(24h)
$0.001081
All-time High
$34.36 100%
15 Apr 2021
All-time Low
$0.00068278 60.58%
09 Jul 2026
Cryptocurrency Kattana Calculator
Want to convert more cryptocurrencies?
Kattana Price Chart
1h
0%
24h
0.19%
7d
0.22%
14d
0.03%
30d
0.09%
60d
0.13%
200d
85.27%
1y
92.99%
Kattana Historical Data
Historical data of Kattana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $46,003.46 | $5,565.83 | $0.02 |
| 2025-04-02 | $45,839.05 | $5,830.96 | $0.02 |
| 2025-04-03 | $47,014.91 | $6,648.68 | $0.02 |
| 2025-04-04 | $47,665.09 | $6,470.12 | $0.02 |
| 2025-04-05 | $46,851.44 | $5,789.75 | $0.02 |
| 2025-04-06 | $46,538.06 | $5,881.14 | $0.02 |
| 2025-04-07 | $45,748.92 | $6,673.68 | $0.02 |
| 2025-04-08 | $43,561.68 | $6,601.80 | $0.02 |
| 2025-04-09 | $42,545.38 | $11,298.78 | $0.02 |
| 2025-04-10 | $44,881.88 | $23,393.55 | $0.02 |
| 2025-04-11 | $46,305.44 | $31,462.25 | $0.02 |
| 2025-04-12 | $47,533.38 | $43,799.11 | $0.02 |
| 2025-04-13 | $47,471.42 | $64,328.14 | $0.02 |
| 2025-04-14 | $46,853.31 | $60,953.37 | $0.02 |
| 2025-04-15 | $48,583.65 | $61,028.70 | $0.02 |
| 2025-04-16 | $48,516.87 | $17,831.51 | $0.02 |
| 2025-04-17 | $47,206.28 | $54,188.06 | $0.02 |
| 2025-04-18 | $48,415.46 | $69,859.74 | $0.02 |
| 2025-04-19 | $47,888.54 | $71,012.12 | $0.02 |
| 2025-04-20 | $48,534.44 | $69,805.63 | $0.02 |
| 2025-04-21 | $48,091.55 | $68,514.73 | $0.02 |
| 2025-04-22 | $47,450.25 | $77,072.09 | $0.02 |
| 2025-04-23 | $49,552.68 | $83,440.03 | $0.02 |
| 2025-04-24 | $49,081.20 | $18,509.61 | $0.02 |
| 2025-04-25 | $50,672.00 | $16,775.90 | $0.02 |
| 2025-04-26 | $51,566.21 | $19,152.72 | $0.02 |
| 2025-04-27 | $51,733.17 | $21,277.98 | $0.02 |
| 2025-04-28 | $51,346.72 | $20,847.37 | $0.02 |
| 2025-04-29 | $54,076.32 | $22,238.10 | $0.02 |
| 2025-04-30 | $54,594.21 | $21,285.65 | $0.02 |
| 2025-05-01 | $54,846.87 | $21,029.19 | $0.02 |
| 2025-05-02 | $55,593.69 | $20,385.84 | $0.02 |
| 2025-05-03 | $57,632.83 | $20,541.65 | $0.02 |
| 2025-05-04 | $62,586.20 | $22,205.83 | $0.03 |
| 2025-05-05 | $62,397.26 | $20,385.94 | $0.03 |
| 2025-05-06 | $64,382.13 | $21,137.77 | $0.03 |
| 2025-05-07 | $62,904.58 | $20,332.80 | $0.03 |
| 2025-05-08 | $62,386.31 | $27,746.98 | $0.03 |
| 2025-05-09 | $63,682.78 | $31,400.96 | $0.03 |
| 2025-05-10 | $71,274.96 | $25,943.75 | $0.03 |
| 2025-05-11 | $73,229.80 | $30,915.81 | $0.03 |
| 2025-05-12 | $73,302.82 | $20,898.14 | $0.03 |
| 2025-05-13 | $77,132.21 | $29,533.52 | $0.03 |
| 2025-05-14 | $77,569.47 | $28,475.70 | $0.03 |
| 2025-05-15 | $80,118.01 | $24,599.73 | $0.03 |
| 2025-05-16 | $80,264.68 | $29,939.02 | $0.03 |
| 2025-05-17 | $74,965.13 | $25,376.14 | $0.03 |
| 2025-05-18 | $73,060.49 | $29,530.58 | $0.03 |
| 2025-05-19 | $73,087.34 | $29,546.46 | $0.03 |
| 2025-05-20 | $72,703.21 | $28,704.03 | $0.03 |
| 2025-05-21 | $70,874.04 | $30,309.16 | $0.03 |
| 2025-05-22 | $71,021.58 | $28,741.03 | $0.03 |
| 2025-05-23 | $69,552.72 | $29,036.53 | $0.03 |
| 2025-05-24 | $68,537.01 | $85,338.53 | $0.03 |
| 2025-05-25 | $65,508.78 | $99,314.46 | $0.03 |
| 2025-05-26 | $64,057.92 | $98,287.32 | $0.03 |
| 2025-05-27 | $62,267.90 | $95,138.65 | $0.03 |
| 2025-05-28 | $61,551.04 | $66,317.52 | $0.02 |
| 2025-05-29 | $60,920.99 | $89,100.36 | $0.02 |
| 2025-05-30 | $76,532.14 | $98,579.40 | $0.03 |
| 2025-05-31 | $68,034.91 | $102,744.51 | $0.03 |
| 2025-06-01 | $65,343.19 | $102,620.25 | $0.03 |
| 2025-06-02 | $59,054.54 | $100,731.08 | $0.02 |
| 2025-06-03 | $60,615.74 | $96,347.60 | $0.02 |
| 2025-06-04 | $63,376.38 | $100,351.35 | $0.03 |
| 2025-06-05 | $66,191.26 | $102,998.38 | $0.03 |
| 2025-06-06 | $65,889.70 | $98,735.66 | $0.03 |
| 2025-06-07 | $65,563.70 | $107,262.22 | $0.03 |
| 2025-06-08 | $66,490.54 | $101,156.47 | $0.03 |
| 2025-06-09 | $62,075.40 | $105,404.69 | $0.02 |
| 2025-06-10 | $62,272.96 | $104,150.87 | $0.03 |
| 2025-06-11 | $65,301.48 | $102,224.09 | $0.03 |
| 2025-06-12 | $64,714.52 | $114,062.93 | $0.03 |
| 2025-06-13 | $65,713.11 | $109,446.00 | $0.03 |
| 2025-06-14 | $62,696.48 | $49,852.31 | $0.03 |
| 2025-06-15 | $62,020.08 | $4,133.62 | $0.02 |
| 2025-06-16 | $62,277.18 | $4,281.65 | $0.03 |
| 2025-06-17 | $63,216.60 | $3,971.24 | $0.03 |
| 2025-06-18 | $62,194.16 | $69,178.70 | $0.03 |
| 2025-06-19 | $62,536.76 | $108,522.09 | $0.03 |
| 2025-06-20 | $62,702.10 | $107,793.49 | $0.03 |
| 2025-06-21 | $62,996.99 | $110,370.67 | $0.03 |
| 2025-06-22 | $61,860.41 | $80,130.19 | $0.02 |
| 2025-06-23 | $60,811.20 | $60,198.83 | $0.02 |
| 2025-06-24 | $59,485.07 | $60,634.60 | $0.02 |
| 2025-06-25 | $62,018.08 | $61,913.62 | $0.03 |
| 2025-06-26 | $61,329.37 | $61,439.18 | $0.02 |
| 2025-06-27 | $60,628.07 | $61,282.74 | $0.02 |
| 2025-06-28 | $60,306.88 | $63,525.97 | $0.02 |
| 2025-06-29 | $61,094.40 | $62,551.87 | $0.02 |
| 2025-06-30 | $56,832.45 | $64,964.54 | $0.02 |
| 2025-07-01 | $47,533.63 | $80,504.34 | $0.02 |
| 2025-07-02 | $43,525.85 | $65,897.88 | $0.02 |
| 2025-07-03 | $39,852.04 | $64,866.99 | $0.02 |
| 2025-07-04 | $36,486.24 | $63,989.40 | $0.01 |
| 2025-07-05 | $35,513.88 | $69,445.35 | $0.01 |
| 2025-07-06 | $35,126.02 | $90,409.83 | $0.01 |
| 2025-07-07 | $35,572.90 | $82,642.08 | $0.01 |
| 2025-07-08 | $35,741.75 | $87,801.28 | $0.01 |
| 2025-07-09 | $35,467.81 | $64,015.77 | $0.01 |
| 2025-07-10 | $35,251.13 | $64,581.44 | $0.01 |
| 2025-07-11 | $34,564.16 | $77,892.85 | $0.01 |
| 2025-07-12 | $35,234.34 | $84,436.90 | $0.01 |
| 2025-07-13 | $36,717.46 | $84,435.86 | $0.01 |
| 2025-07-14 | $36,423.63 | $83,555.81 | $0.01 |
| 2025-07-15 | $39,389.08 | $79,059.48 | $0.02 |
| 2025-07-16 | $40,163.56 | $63,344.94 | $0.02 |
| 2025-07-17 | $41,672.03 | $37,488.32 | $0.02 |
| 2025-07-18 | $42,081.17 | $84,706.21 | $0.02 |
| 2025-07-19 | $39,350.06 | $55,350.17 | $0.02 |
| 2025-07-20 | $40,306.26 | $16,705.68 | $0.02 |
| 2025-07-21 | $38,755.77 | $53,057.32 | $0.02 |
| 2025-07-22 | $43,287.22 | $44,970.25 | $0.02 |
| 2025-07-23 | $41,429.66 | $79,617.19 | $0.02 |
| 2025-07-24 | $43,308.99 | $79,478.66 | $0.02 |
| 2025-07-25 | $38,878.56 | $82,138.18 | $0.02 |
| 2025-07-26 | $38,418.00 | $82,435.72 | $0.02 |
| 2025-07-27 | $37,411.14 | $83,298.09 | $0.02 |
| 2025-07-28 | $41,446.15 | $84,327.83 | $0.02 |
| 2025-07-29 | $36,887.09 | $123,832.16 | $0.01 |
| 2025-07-30 | $32,839.65 | $86,627.24 | $0.01 |
| 2025-07-31 | $32,325.51 | $84,486.94 | $0.01 |
| 2025-08-01 | $32,889.97 | $85,948.36 | $0.01 |
| 2025-08-02 | $31,543.17 | $88,083.98 | $0.01 |
| 2025-08-03 | $31,305.74 | $82,435.54 | $0.01 |
| 2025-08-04 | $31,810.04 | $82,710.72 | $0.01 |
| 2025-08-05 | $30,989.74 | $82,882.91 | $0.01 |
| 2025-08-06 | $31,222.79 | $70,995.37 | $0.01 |
| 2025-08-07 | $30,613.30 | $71,004.12 | $0.01 |
| 2025-08-08 | $32,210.31 | $38,541.36 | $0.01 |
| 2025-08-09 | $34,168.58 | $20,655.27 | $0.01 |
| 2025-08-10 | $33,291.89 | $20,423.91 | $0.01 |
| 2025-08-11 | $33,011.51 | $19,279.74 | $0.01 |
| 2025-08-12 | $32,133.43 | $22,517.96 | $0.01 |
| 2025-08-13 | $32,654.20 | $16,503.70 | $0.01 |
| 2025-08-14 | $35,235.52 | $12,274.59 | $0.01 |
| 2025-08-15 | $35,793.83 | $9,833.99 | $0.01 |
| 2025-08-16 | $35,261.93 | $8,296.73 | $0.01 |
| 2025-08-17 | $34,322.27 | $12,602.46 | $0.01 |
| 2025-08-18 | $34,163.35 | $19,052.48 | $0.01 |
| 2025-08-19 | $50,492.02 | $23,949.36 | $0.02 |
| 2025-08-20 | $40,926.39 | $95,531.00 | $0.02 |
| 2025-08-21 | $38,613.94 | $27,810.61 | $0.02 |
| 2025-08-22 | $37,241.14 | $24,451.79 | $0.02 |
| 2025-08-23 | $39,769.53 | $24,812.70 | $0.02 |
| 2025-08-24 | $38,458.26 | $26,391.07 | $0.02 |
| 2025-08-25 | $61,936.10 | $35,866.46 | $0.02 |
| 2025-08-26 | $41,344.73 | $83,041.48 | $0.02 |
| 2025-08-27 | $39,699.05 | $22,559.94 | $0.02 |
| 2025-08-28 | $40,302.45 | $20,748.74 | $0.02 |
| 2025-08-29 | $41,284.66 | $20,805.98 | $0.02 |
| 2025-08-30 | $43,135.48 | $19,225.22 | $0.02 |
| 2025-08-31 | $42,728.96 | $21,466.67 | $0.02 |
| 2025-09-01 | $42,873.91 | $21,488.36 | $0.02 |
| 2025-09-02 | $41,717.65 | $20,190.35 | $0.02 |
| 2025-09-03 | $52,802.90 | $29,031.09 | $0.02 |
| 2025-09-04 | $39,844.69 | $124,772.98 | $0.02 |
| 2025-09-05 | $40,624.12 | $28,005.13 | $0.02 |
| 2025-09-06 | $42,572.65 | $22,526.70 | $0.02 |
| 2025-09-07 | $42,724.40 | $23,208.89 | $0.02 |
| 2025-09-08 | $49,704.38 | $25,700.41 | $0.02 |
| 2025-09-09 | $46,199.28 | $24,640.86 | $0.02 |
| 2025-09-10 | $42,958.00 | $23,959.08 | $0.02 |
| 2025-09-11 | $42,853.38 | $37,744.59 | $0.02 |
| 2025-09-12 | $53,355.98 | $71,207.55 | $0.02 |
| 2025-09-13 | $48,723.59 | $53,206.30 | $0.02 |
| 2025-09-14 | $50,591.41 | $53,636.33 | $0.02 |
| 2025-09-15 | $50,427.12 | $50,414.30 | $0.02 |
| 2025-09-16 | $51,027.71 | $52,978.45 | $0.02 |
| 2025-09-17 | $49,639.05 | $51,948.93 | $0.02 |
| 2025-09-18 | $49,772.03 | $51,666.35 | $0.02 |
| 2025-09-19 | $49,427.32 | $53,482.57 | $0.02 |
| 2025-09-20 | $49,021.61 | $53,781.63 | $0.02 |
| 2025-09-21 | $50,212.70 | $53,197.35 | $0.02 |
| 2025-09-22 | $46,081.51 | $54,274.38 | $0.02 |
| 2025-09-23 | $46,427.69 | $51,051.57 | $0.02 |
| 2025-09-24 | $44,310.20 | $50,943.85 | $0.02 |
| 2025-09-25 | $45,489.89 | $43,300.77 | $0.02 |
| 2025-09-26 | $44,760.35 | $20,396.19 | $0.02 |
| 2025-09-27 | $45,199.21 | $20,863.09 | $0.02 |
| 2025-09-28 | $42,005.30 | $20,575.46 | $0.02 |
| 2025-09-29 | $43,224.28 | $22,303.56 | $0.02 |
| 2025-09-30 | $42,929.80 | $22,596.40 | $0.02 |
| 2025-10-01 | $43,771.37 | $22,262.75 | $0.02 |
| 2025-10-02 | $45,120.31 | $22,364.85 | $0.02 |
| 2025-10-03 | $44,115.50 | $22,603.38 | $0.02 |
| 2025-10-04 | $43,646.98 | $22,786.24 | $0.02 |
| 2025-10-05 | $45,688.57 | $20,515.00 | $0.02 |
| 2025-10-06 | $44,661.27 | $19,456.72 | $0.02 |
| 2025-10-07 | $45,684.47 | $20,979.22 | $0.02 |
| 2025-10-08 | $45,009.74 | $19,267.48 | $0.02 |
| 2025-10-09 | $45,140.51 | $20,763.76 | $0.02 |
| 2025-10-10 | $43,582.79 | $20,947.73 | $0.02 |
| 2025-10-11 | $43,477.81 | $17,779.56 | $0.02 |
| 2025-10-12 | $45,564.36 | $17,869.02 | $0.02 |
| 2025-10-13 | $45,850.63 | $19,323.70 | $0.02 |
| 2025-10-14 | $46,523.41 | $20,494.20 | $0.02 |
| 2025-10-15 | $46,210.62 | $20,266.34 | $0.02 |
| 2025-10-16 | $44,466.82 | $20,876.78 | $0.02 |
| 2025-10-17 | $45,466.44 | $19,467.78 | $0.02 |
| 2025-10-18 | $42,782.69 | $18,815.38 | $0.02 |
| 2025-10-19 | $38,537.99 | $19,043.59 | $0.02 |
| 2025-10-20 | $38,026.05 | $18,251.11 | $0.02 |
| 2025-10-21 | $36,392.35 | $18,361.61 | $0.01 |
| 2025-10-22 | $40,369.17 | $19,051.05 | $0.02 |
| 2025-10-23 | $38,487.19 | $18,394.07 | $0.02 |
| 2025-10-24 | $36,745.37 | $19,617.97 | $0.01 |
| 2025-10-25 | $37,227.74 | $17,824.24 | $0.01 |
| 2025-10-26 | $37,333.51 | $19,134.52 | $0.01 |
| 2025-10-27 | $39,688.55 | $18,526.82 | $0.02 |
| 2025-10-28 | $37,897.67 | $18,610.83 | $0.02 |
| 2025-10-29 | $36,197.88 | $34,222.14 | $0.01 |
| 2025-10-30 | $35,787.87 | $45,957.09 | $0.01 |
| 2025-10-31 | $31,817.17 | $16,973.74 | $0.01 |
| 2025-11-01 | $29,725.45 | $13,892.59 | $0.01 |
| 2025-11-02 | $32,475.17 | $14,119.89 | $0.01 |
| 2025-11-03 | $31,321.16 | $14,251.17 | $0.01 |
| 2025-11-04 | $28,478.16 | $19,985.43 | $0.01 |
| 2025-11-05 | $26,594.53 | $29,035.48 | $0.01 |
| 2025-11-06 | $24,372.17 | $32,033.74 | $0.01 |
| 2025-11-07 | $23,846.12 | $33,337.33 | $0.01 |
| 2025-11-08 | $24,884.43 | $28,119.19 | $0.01 |
| 2025-11-09 | $25,783.66 | $28,853.14 | $0.01 |
| 2025-11-10 | $26,347.97 | $23,940.97 | $0.01 |
| 2025-11-11 | $25,849.69 | $17,309.30 | $0.01 |
| 2025-11-12 | $26,163.81 | $13,100.88 | $0.01 |
| 2025-11-13 | $28,238.06 | $29,579.07 | $0.01 |
| 2025-11-14 | $26,826.35 | $31,579.18 | $0.01 |
| 2025-11-15 | $26,189.18 | $29,085.01 | $0.01 |
| 2025-11-16 | $26,233.04 | $32,744.21 | $0.01 |
| 2025-11-17 | $26,623.45 | $32,736.20 | $0.01 |
| 2025-11-18 | $25,072.77 | $31,669.59 | $0.01 |
| 2025-11-19 | $24,522.56 | $31,338.75 | $0.01 |
| 2025-11-20 | $24,493.61 | $29,954.34 | $0.01 |
| 2025-11-21 | $24,272.17 | $31,198.65 | $0.01 |
| 2025-11-22 | $24,420.16 | $30,825.75 | $0.01 |
| 2025-11-23 | $24,256.39 | $32,058.37 | $0.01 |
| 2025-11-24 | $24,291.20 | $32,948.08 | $0.01 |
| 2025-11-25 | $23,784.85 | $26,733.29 | $0.01 |
| 2025-11-26 | $23,655.67 | $25,202.41 | $0.01 |
| 2025-11-27 | $24,244.48 | $26,068.67 | $0.01 |
| 2025-11-28 | $24,538.55 | $15,081.50 | $0.01 |
| 2025-11-29 | $25,879.49 | $15,675.33 | $0.01 |
| 2025-11-30 | $25,996.53 | $15,420.82 | $0.01 |
| 2025-12-01 | $25,495.16 | $15,536.47 | $0.01 |
| 2025-12-02 | $24,964.83 | $15,352.77 | $0.01 |
| 2025-12-03 | $24,633.27 | $15,592.65 | $0.01 |
| 2025-12-04 | $25,557.17 | $16,779.04 | $0.01 |
| 2025-12-05 | $25,221.93 | $16,250.09 | $0.01 |
| 2025-12-06 | $25,897.92 | $17,723.72 | $0.01 |
| 2025-12-07 | $24,773.10 | $16,731.39 | $0.01 |
| 2025-12-08 | $24,998.50 | $15,577.42 | $0.01 |
| 2025-12-09 | $24,951.58 | $15,618.65 | $0.01 |
| 2025-12-10 | $24,135.27 | $15,401.03 | $0.01 |
| 2025-12-11 | $24,513.53 | $15,383.76 | $0.01 |
| 2025-12-12 | $24,179.12 | $15,798.00 | $0.01 |
| 2025-12-13 | $23,903.57 | $15,504.68 | $0.01 |
| 2025-12-14 | $23,749.46 | $15,324.48 | $0.01 |
| 2025-12-15 | $24,258.48 | $16,077.51 | $0.01 |
| 2025-12-16 | $22,910.72 | $15,200.81 | $0.01 |
| 2025-12-17 | $23,386.03 | $15,197.68 | $0.01 |
| 2025-12-18 | $23,789.32 | $15,256.65 | $0.01 |
| 2025-12-19 | $23,447.49 | $14,582.96 | $0.01 |
| 2025-12-20 | $23,052.41 | $15,399.21 | $0.01 |
| 2025-12-21 | $23,120.03 | $15,835.13 | $0.01 |
| 2025-12-22 | $23,278.70 | $15,428.36 | $0.01 |
| 2025-12-23 | $23,507.67 | $15,320.69 | $0.01 |
| 2025-12-24 | $23,325.38 | $15,129.57 | $0.01 |
| 2025-12-25 | $23,495.63 | $15,655.79 | $0.01 |
| 2025-12-26 | $23,534.00 | $14,994.25 | $0.01 |
| 2025-12-27 | $23,609.07 | $15,326.53 | $0.01 |
| 2025-12-28 | $23,655.64 | $15,059.17 | $0.01 |
| 2025-12-29 | $23,447.65 | $14,700.45 | $0.01 |
| 2025-12-30 | $23,839.40 | $14,780.94 | $0.01 |
| 2025-12-31 | $23,723.59 | $14,666.31 | $0.01 |
| 2026-01-01 | $23,536.39 | $14,838.10 | $0.01 |
| 2026-01-02 | $23,719.47 | $15,353.18 | $0.01 |
| 2026-01-03 | $23,406.95 | $15,258.12 | $0.01 |
| 2026-01-04 | $24,093.58 | $15,322.62 | $0.01 |
| 2026-01-05 | $24,088.02 | $16,338.15 | $0.01 |
| 2026-01-06 | $24,511.86 | $15,166.99 | $0.01 |
| 2026-01-07 | $24,498.42 | $15,430.50 | $0.01 |
| 2026-01-08 | $24,550.03 | $15,758.20 | $0.01 |
| 2026-01-09 | $24,433.75 | $14,883.01 | $0.01 |
| 2026-01-10 | $24,023.42 | $15,775.24 | $0.01 |
| 2026-01-11 | $23,762.28 | $15,234.82 | $0.01 |
| 2026-01-12 | $23,518.74 | $15,399.46 | $0.01 |
| 2026-01-13 | $23,817.45 | $15,730.58 | $0.01 |
| 2026-01-14 | $31,083.93 | $20,808.28 | $0.01 |
| 2026-01-15 | $30,560.50 | $19,617.45 | $0.01 |
| 2026-01-16 | $26,396.37 | $15,856.06 | $0.01 |
| 2026-01-17 | $23,705.32 | $15,455.10 | $0.01 |
| 2026-01-18 | $23,490.39 | $15,280.39 | $0.01 |
| 2026-01-19 | $23,666.59 | $14,428.12 | $0.01 |
| 2026-01-20 | $24,260.21 | $14,500.24 | $0.01 |
| 2026-01-21 | $24,834.56 | $17,989.76 | $0.01 |
| 2026-01-22 | $17,895.62 | $17,631.25 | $0.01 |
| 2026-01-23 | $19,948.65 | $15,942.79 | $0.01 |
| 2026-01-24 | $20,382.90 | $14,548.42 | $0.01 |
| 2026-01-25 | $20,525.11 | $14,770.15 | $0.01 |
| 2026-01-26 | $19,620.83 | $15,115.40 | $0.01 |
| 2026-01-27 | $19,874.52 | $18,239.73 | $0.01 |
| 2026-01-28 | $20,162.30 | $15,881.95 | $0.01 |
| 2026-01-29 | $20,179.15 | $15,346.19 | $0.01 |
| 2026-01-30 | $19,860.74 | $15,128.86 | $0.01 |
| 2026-01-31 | $19,804.40 | $13,516.78 | $0.01 |
| 2026-02-01 | $19,491.62 | $15,119.72 | $0.01 |
| 2026-02-02 | $19,122.30 | $15,104.98 | $0.01 |
| 2026-02-03 | $19,422.35 | $14,916.26 | $0.01 |
| 2026-02-04 | $18,229.51 | $15,682.44 | $0.01 |
| 2026-02-05 | $18,394.41 | $16,328.29 | $0.01 |
| 2026-02-06 | $17,533.91 | $15,947.59 | $0.01 |
| 2026-02-07 | $17,974.81 | $22,019.62 | $0.01 |
| 2026-02-08 | $18,418.53 | $22,934.44 | $0.01 |
| 2026-02-09 | $18,966.85 | $12,514.06 | $0.01 |
| 2026-02-10 | $17,411.74 | $12,762.96 | $0.01 |
| 2026-02-11 | $15,987.40 | $11,878.01 | $0.01 |
| 2026-02-12 | $15,195.70 | $12,328.33 | $0.01 |
| 2026-02-13 | $16,356.45 | $12,505.21 | $0.01 |
| 2026-02-14 | $15,374.10 | $12,606.73 | $0.01 |
| 2026-02-15 | $16,480.97 | $12,321.09 | $0.01 |
| 2026-02-16 | $15,231.46 | $11,803.03 | $0.01 |
| 2026-02-17 | $15,373.01 | $12,890.63 | $0.01 |
| 2026-02-18 | $16,314.12 | $12,587.30 | $0.01 |
| 2026-02-19 | $16,873.09 | $12,667.37 | $0.01 |
| 2026-02-20 | $15,994.23 | $11,656.27 | $0.01 |
| 2026-02-21 | $15,792.72 | $11,549.91 | $0.01 |
| 2026-02-22 | $15,846.96 | $11,964.38 | $0.01 |
| 2026-02-23 | $16,237.54 | $12,322.90 | $0.01 |
| 2026-02-24 | $16,529.40 | $12,063.78 | $0.01 |
| 2026-02-25 | $20,764.25 | $69,348.62 | $0.01 |
| 2026-02-26 | $22,459.46 | $39,581.26 | $0.01 |
| 2026-02-27 | $21,777.98 | $13,270.64 | $0.01 |
| 2026-02-28 | $22,141.86 | $12,181.83 | $0.01 |
| 2026-03-01 | $21,456.18 | $12,099.54 | $0.01 |
| 2026-03-02 | $22,452.45 | $12,363.19 | $0.01 |
| 2026-03-03 | $21,362.00 | $12,080.21 | $0.01 |
| 2026-03-04 | $21,805.87 | $12,081.12 | $0.01 |
| 2026-03-05 | $21,404.90 | $12,281.59 | $0.01 |
| 2026-03-06 | $21,891.97 | $11,657.37 | $0.01 |
| 2026-03-07 | $22,173.00 | $11,599.10 | $0.01 |
| 2026-03-08 | $22,248.25 | $11,692.70 | $0.01 |
| 2026-03-09 | $22,644.93 | $12,623.57 | $0.01 |
| 2026-03-10 | $21,762.95 | $12,089.07 | $0.01 |
| 2026-03-11 | $22,482.90 | $12,303.56 | $0.01 |
| 2026-03-12 | $22,847.64 | $12,384.71 | $0.01 |
| 2026-03-13 | $22,350.99 | $12,422.42 | $0.01 |
| 2026-03-14 | $23,301.64 | $12,472.12 | $0.01 |
| 2026-03-15 | $22,822.74 | $11,977.47 | $0.01 |
| 2026-03-16 | $22,711.52 | $12,056.77 | $0.01 |
| 2026-03-17 | $23,186.29 | $12,221.09 | $0.01 |
| 2026-03-18 | $22,894.98 | $12,394.95 | $0.01 |
| 2026-03-19 | $22,440.46 | $13,150.98 | $0.01 |
| 2026-03-20 | $20,134.57 | $38,896.15 | $0.01 |
| 2026-03-21 | $20,272.16 | $12,320.67 | $0.01 |
| 2026-03-22 | $19,018.37 | $12,165.82 | $0.01 |
| 2026-03-23 | $18,707.62 | $12,633.14 | $0.01 |
| 2026-03-24 | $19,328.75 | $11,958.29 | $0.01 |
| 2026-03-25 | $20,003.26 | $12,557.98 | $0.01 |
| 2026-03-26 | $19,602.99 | $12,332.62 | $0.01 |
| 2026-03-27 | $19,326.92 | $12,277.40 | $0.01 |
| 2026-03-28 | $18,636.04 | $12,966.37 | $0.01 |
| 2026-03-29 | $18,714.90 | $12,742.09 | $0.01 |
| 2026-03-30 | $18,777.95 | $12,356.35 | $0.01 |
| 2026-03-31 | $18,833.48 | $12,618.15 | $0.01 |
| 2026-03-31 | $18,791.36 | $12,503.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
