Kasta KASTA #5921
$0.00011762 3.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kasta.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Kasta. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kasta is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00010939 - US$0.00011997Current reference: US$0.00011762Re-entry trigger: US$0.00011903
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kasta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kasta moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00010337Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kasta does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00010337. Kasta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kasta and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kasta.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kasta.
No upcoming market event is currently scheduled for Kasta in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kasta.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kasta position, log trades, and review recent activity from one place.
Log in or create an account to track your Kasta position.
Market Overview
Kasta current market price is $0.00011762 with a 24 hour trading volume of $57. The total available supply of Kasta is 1.50B KASTA with a maximum supply of 1.50B KASTA. It has secured Rank 5921 in the cryptocurrency market with a marketcap of $90,043. The KASTA price is 0% down in the last one hour.
The high price of the Kasta is $0.00012224 and low price is $0.00011762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kasta Rank
5921
Kasta Price
$0.00011762
Market Cap
$90,043 3.76%
Fully Diluted Valuation
$176.40K
Trading Volume(24h)
$57
Circulating Supply
765.44M KASTA
Total Supply
1.50B KASTA
Max Supply
1.50B KASTA
High(24h)
$0.00012224
Low(24h)
$0.00011762
All-time High
$1.13 99.99%
05 Jan 2022
All-time Low
$0.0000998900 17.76%
02 Jul 2026
Cryptocurrency Kasta Calculator
Want to convert more cryptocurrencies?
Kasta Price Chart
1h
0%
24h
3.77%
7d
0%
14d
1.62%
30d
38.12%
60d
0%
200d
65.8%
1y
98.79%
Kasta Historical Data
Historical data of Kasta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $7,847,658.72 | $331,410.48 | $0.01 |
| 2025-09-06 | $7,751,146.51 | $310,221.94 | $0.01 |
| 2025-09-07 | $7,896,304.30 | $317,057.93 | $0.01 |
| 2025-09-08 | $7,840,926.53 | $237,884.80 | $0.01 |
| 2025-09-09 | $8,272,564.55 | $370,155.55 | $0.01 |
| 2025-09-10 | $8,278,837.60 | $233,447.20 | $0.01 |
| 2025-09-11 | $8,185,016.34 | $542,381.11 | $0.01 |
| 2025-09-12 | $8,312,539.41 | $377,904.43 | $0.01 |
| 2025-09-13 | $8,182,959.69 | $189,984.36 | $0.01 |
| 2025-09-14 | $8,328,360.15 | $184,375.93 | $0.01 |
| 2025-09-15 | $8,490,936.68 | $146,010.99 | $0.01 |
| 2025-09-16 | $8,414,688.50 | $143,624.96 | $0.01 |
| 2025-09-17 | $8,423,674.49 | $132,859.88 | $0.01 |
| 2025-09-18 | $8,454,055.33 | $139,085.58 | $0.01 |
| 2025-09-19 | $8,491,328.38 | $146,264.12 | $0.01 |
| 2025-09-20 | $9,636,296.11 | $260,161.35 | $0.01 |
| 2025-09-21 | $10,012,951.00 | $610,914.07 | $0.01 |
| 2025-09-22 | $9,639,272.32 | $108,424.86 | $0.01 |
| 2025-09-23 | $8,904,700.72 | $463,844.38 | $0.01 |
| 2025-09-24 | $8,717,771.34 | $377,551.92 | $0.01 |
| 2025-09-25 | $8,902,924.76 | $127,691.15 | $0.01 |
| 2025-09-26 | $8,434,847.40 | $232,680.21 | $0.01 |
| 2025-09-27 | $8,409,310.86 | $149,991.03 | $0.01 |
| 2025-09-28 | $8,373,275.18 | $145,743.28 | $0.01 |
| 2025-09-29 | $9,382,943.23 | $167,114.86 | $0.01 |
| 2025-09-30 | $9,933,996.58 | $211,921.92 | $0.01 |
| 2025-10-01 | $8,624,308.89 | $215,774.12 | $0.01 |
| 2025-10-02 | $8,874,311.50 | $169,621.37 | $0.01 |
| 2025-10-03 | $9,837,799.35 | $558,700.84 | $0.01 |
| 2025-10-04 | $9,568,009.63 | $354,850.50 | $0.01 |
| 2025-10-05 | $9,279,147.74 | $204,437.63 | $0.01 |
| 2025-10-06 | $9,050,927.03 | $122,045.27 | $0.01 |
| 2025-10-07 | $9,079,143.21 | $167,268.32 | $0.01 |
| 2025-10-08 | $8,533,535.21 | $371,888.46 | $0.01 |
| 2025-10-09 | $8,234,680.58 | $452,374.24 | $0.01 |
| 2025-10-10 | $7,863,360.44 | $786,560.19 | $0.01 |
| 2025-10-11 | $6,613,211.55 | $718,682.83 | $0.01 |
| 2025-10-12 | $8,615,911.28 | $956,182.79 | $0.01 |
| 2025-10-13 | $9,708,176.03 | $979,749.46 | $0.01 |
| 2025-10-14 | $9,691,403.15 | $636,477.03 | $0.01 |
| 2025-10-15 | $8,947,808.66 | $640,367.10 | $0.01 |
| 2025-10-16 | $8,395,753.94 | $513,182.11 | $0.01 |
| 2025-10-17 | $7,941,617.41 | $519,769.18 | $0.01 |
| 2025-10-18 | $7,628,312.50 | $520,020.10 | $0.01 |
| 2025-10-19 | $7,663,895.65 | $441,405.78 | $0.01 |
| 2025-10-20 | $7,646,544.98 | $446,104.38 | $0.01 |
| 2025-10-21 | $7,270,420.74 | $535,014.49 | $0.01 |
| 2025-10-22 | $7,421,217.37 | $488,031.46 | $0.01 |
| 2025-10-23 | $7,421,578.41 | $522,601.21 | $0.01 |
| 2025-10-24 | $7,450,271.79 | $464,111.19 | $0.01 |
| 2025-10-25 | $7,683,104.17 | $526,779.84 | $0.01 |
| 2025-10-26 | $7,645,680.05 | $486,400.75 | $0.01 |
| 2025-10-27 | $7,881,887.27 | $467,238.47 | $0.01 |
| 2025-10-28 | $7,670,292.69 | $459,880.42 | $0.01 |
| 2025-10-29 | $7,511,665.69 | $400,415.24 | $0.01 |
| 2025-10-30 | $7,500,197.45 | $475,666.45 | $0.01 |
| 2025-10-31 | $7,497,862.17 | $323,252.75 | $0.01 |
| 2025-11-01 | $7,327,686.18 | $366,123.41 | $0.01 |
| 2025-11-02 | $7,355,337.37 | $273,483.89 | $0.01 |
| 2025-11-03 | $7,393,667.26 | $313,757.30 | $0.01 |
| 2025-11-04 | $6,941,138.17 | $384,417.85 | $0.01 |
| 2025-11-05 | $6,508,174.70 | $395,086.92 | $0.01 |
| 2025-11-06 | $6,445,952.43 | $323,086.28 | $0.01 |
| 2025-11-07 | $6,511,491.77 | $408,049.87 | $0.01 |
| 2025-11-08 | $7,074,611.73 | $396,506.59 | $0.01 |
| 2025-11-09 | $7,064,164.09 | $331,771.93 | $0.01 |
| 2025-11-10 | $6,853,307.59 | $417,111.79 | $0.01 |
| 2025-11-11 | $6,732,088.46 | $435,754.15 | $0.01 |
| 2025-11-12 | $6,717,472.76 | $351,409.06 | $0.01 |
| 2025-11-13 | $6,704,852.86 | $294,478.74 | $0.01 |
| 2025-11-14 | $7,160,055.05 | $296,085.02 | $0.01 |
| 2025-11-15 | $5,901,015.68 | $466,242.46 | $0.01 |
| 2025-11-16 | $6,185,412.76 | $360,427.67 | $0.01 |
| 2025-11-17 | $6,195,276.22 | $261,416.43 | $0.01 |
| 2025-11-18 | $6,145,867.36 | $352,538.11 | $0.01 |
| 2025-11-19 | $6,175,287.71 | $470,083.10 | $0.01 |
| 2025-11-20 | $6,155,907.25 | $578,683.74 | $0.01 |
| 2025-11-21 | $4,692,984.52 | $481,489.39 | $0.01 |
| 2025-11-22 | $4,746,041.62 | $412,169.83 | $0.01 |
| 2025-11-23 | $4,715,800.43 | $359,519.55 | $0.01 |
| 2025-11-24 | $4,555,839.03 | $335,854.01 | $0.01 |
| 2025-11-25 | $4,467,904.07 | $334,083.19 | $0.01 |
| 2025-11-26 | $4,518,298.22 | $336,545.97 | $0.01 |
| 2025-11-27 | $4,505,422.85 | $367,646.54 | $0.01 |
| 2025-11-28 | $4,449,662.21 | $375,089.71 | $0.01 |
| 2025-11-29 | $4,284,569.15 | $392,869.11 | $0.01 |
| 2025-11-30 | $4,296,481.97 | $357,020.72 | $0.01 |
| 2025-12-01 | $4,304,706.59 | $406,107.43 | $0.01 |
| 2025-12-02 | $4,367,636.23 | $249,572.29 | $0.01 |
| 2025-12-03 | $4,010,754.76 | $234,405.55 | $0.01 |
| 2025-12-04 | $4,065,262.21 | $200,123.18 | $0.01 |
| 2025-12-05 | $4,119,844.29 | $205,427.39 | $0.01 |
| 2025-12-06 | $4,102,834.38 | $233,583.16 | $0.01 |
| 2025-12-07 | $3,806,398.74 | $209,029.23 | $0.00 |
| 2025-12-08 | $3,123,759.14 | $209,686.43 | $0.00 |
| 2025-12-09 | $3,142,561.56 | $173,104.38 | $0.00 |
| 2025-12-10 | $3,135,239.80 | $191,377.24 | $0.00 |
| 2025-12-11 | $3,142,081.55 | $182,878.18 | $0.00 |
| 2025-12-12 | $3,142,736.96 | $154,806.32 | $0.00 |
| 2025-12-13 | $3,175,609.62 | $160,141.88 | $0.00 |
| 2025-12-14 | $3,274,025.87 | $160,493.53 | $0.00 |
| 2025-12-15 | $3,255,007.32 | $86,519.61 | $0.00 |
| 2025-12-16 | $3,262,595.38 | $170,145.58 | $0.00 |
| 2025-12-17 | $3,057,099.97 | $231,622.32 | $0.00 |
| 2025-12-18 | $2,506,882.66 | $217,006.61 | $0.00 |
| 2025-12-19 | $2,468,447.23 | $195,677.68 | $0.00 |
| 2025-12-20 | $1,490,087.94 | $239,512.98 | $0.00 |
| 2025-12-21 | $1,254,353.01 | $116,359.65 | $0.00 |
| 2025-12-22 | $1,255,339.39 | $92,698.13 | $0.00 |
| 2025-12-23 | $1,071,044.43 | $82,711.13 | $0.00 |
| 2025-12-24 | $966,738.65 | $85,830.56 | $0.00 |
| 2025-12-25 | $969,650.70 | $87,586.25 | $0.00 |
| 2025-12-26 | $982,386.44 | $82,983.61 | $0.00 |
| 2025-12-27 | $1,014,631.63 | $75,718.23 | $0.00 |
| 2025-12-28 | $1,019,169.88 | $71,475.66 | $0.00 |
| 2025-12-29 | $1,038,009.41 | $72,842.44 | $0.00 |
| 2025-12-30 | $1,031,565.70 | $75,426.91 | $0.00 |
| 2025-12-31 | $2,032,134.36 | $473,267.47 | $0.00 |
| 2026-01-01 | $1,673,331.81 | $287,179.12 | $0.00 |
| 2026-01-02 | $1,538,551.93 | $67,596.88 | $0.00 |
| 2026-01-03 | $1,338,643.83 | $53,076.63 | $0.00 |
| 2026-01-04 | $1,827,283.99 | $116,099.70 | $0.00 |
| 2026-01-05 | $1,728,681.20 | $83,935.11 | $0.00 |
| 2026-01-06 | $1,859,175.97 | $174,635.25 | $0.00 |
| 2026-01-07 | $1,714,341.75 | $147,325.49 | $0.00 |
| 2026-01-08 | $1,082,524.46 | $142,822.35 | $0.00 |
| 2026-01-09 | $957,695.10 | $50,732.62 | $0.00 |
| 2026-01-10 | $8,520,633.96 | $173,984.29 | $0.01 |
| 2026-01-11 | $5,861,765.47 | $180,709.56 | $0.01 |
| 2026-01-12 | $5,189,050.74 | $171,782.30 | $0.01 |
| 2026-01-13 | $6,777,221.11 | $123,214.48 | $0.01 |
| 2026-01-14 | $7,864,945.34 | $107,033.85 | $0.01 |
| 2026-01-15 | $8,156,392.44 | $98,760.79 | $0.01 |
| 2026-01-16 | $8,854,742.13 | $90,053.34 | $0.01 |
| 2026-01-17 | $8,635,079.44 | $92,895.38 | $0.01 |
| 2026-01-18 | $1,079,640.80 | $7,400.24 | $0.00 |
| 2026-01-19 | $8,743,568.36 | $91,334.86 | $0.01 |
| 2026-01-20 | $8,818,221.04 | $90,873.59 | $0.01 |
| 2026-01-21 | $9,152,883.08 | $86,698.55 | $0.01 |
| 2026-01-22 | $9,253,054.27 | $85,881.17 | $0.01 |
| 2026-01-23 | $9,259,729.75 | $85,680.45 | $0.01 |
| 2026-01-24 | $9,217,244.86 | $86,035.54 | $0.01 |
| 2026-01-25 | $9,230,899.21 | $85,876.37 | $0.01 |
| 2026-01-26 | $9,212,768.40 | $86,130.43 | $0.01 |
| 2026-01-27 | $9,279,570.42 | $85,510.07 | $0.01 |
| 2026-01-28 | $9,267,720.14 | $85,610.40 | $0.01 |
| 2026-01-29 | $9,276,162.93 | $85,505.31 | $0.01 |
| 2026-01-30 | $9,282,189.56 | $85,433.51 | $0.01 |
| 2026-01-31 | $9,276,622.58 | $85,492.54 | $0.01 |
| 2026-02-01 | $9,262,070.73 | $85,669.97 | $0.01 |
| 2026-02-02 | $9,290,841.13 | $85,436.43 | $0.01 |
| 2026-02-03 | $9,259,535.12 | $85,757.02 | $0.01 |
| 2026-02-04 | $9,252,539.62 | $85,729.43 | $0.01 |
| 2026-02-05 | $9,264,321.20 | $85,536.72 | $0.01 |
| 2026-02-06 | $9,222,255.78 | $85,973.65 | $0.01 |
| 2026-02-07 | $9,286,249.16 | $85,532.70 | $0.01 |
| 2026-02-08 | $9,264,234.64 | $85,736.23 | $0.01 |
| 2026-02-09 | $9,293,012.37 | $85,474.53 | $0.01 |
| 2026-02-10 | $9,294,004.62 | $85,465.52 | $0.01 |
| 2026-02-11 | $9,293,362.21 | $85,459.62 | $0.01 |
| 2026-02-12 | $9,218,808.31 | $86,146.53 | $0.01 |
| 2026-02-13 | $9,289,468.42 | $85,475.89 | $0.01 |
| 2026-02-14 | $9,291,986.14 | $85,488.07 | $0.01 |
| 2026-02-15 | $9,289,418.73 | $85,524.21 | $0.01 |
| 2026-02-16 | $9,280,094.29 | $85,607.26 | $0.01 |
| 2026-02-17 | $9,281,313.80 | $85,599.19 | $0.01 |
| 2026-02-18 | $9,294,695.29 | $85,471.88 | $0.01 |
| 2026-02-19 | $9,291,952.44 | $85,501.49 | $0.01 |
| 2026-02-20 | $9,294,670.17 | $85,486.11 | $0.01 |
| 2026-02-21 | $9,293,543.11 | $85,491.41 | $0.01 |
| 2026-02-22 | $9,296,328.87 | $85,486.90 | $0.01 |
| 2026-02-23 | $9,296,548.65 | $85,488.92 | $0.01 |
| 2026-02-24 | $9,291,849.52 | $85,509.22 | $0.01 |
| 2026-02-25 | $9,297,533.75 | $85,503.15 | $0.01 |
| 2026-02-26 | $9,276,579.73 | $85,715.66 | $0.01 |
| 2026-02-27 | $9,295,182.28 | $85,522.36 | $0.01 |
| 2026-02-28 | $9,292,818.96 | $85,541.81 | $0.01 |
| 2026-03-01 | $9,283,683.13 | $85,644.62 | $0.01 |
| 2026-03-02 | $9,295,773.39 | $85,522.86 | $0.01 |
| 2026-03-03 | $9,272,814.70 | $85,730.75 | $0.01 |
| 2026-03-04 | $9,297,447.94 | $85,503.91 | $0.01 |
| 2026-03-05 | $9,277,230.88 | $85,719.73 | $0.01 |
| 2026-03-06 | $415,009.57 | $1,165.62 | $0.00 |
| 2026-03-07 | $685,273.61 | $566.62 | $0.00 |
| 2026-03-08 | $1,129,877.61 | $322.84 | $0.00 |
| 2026-03-09 | $367,954.25 | $3,498.30 | $0.00 |
| 2026-03-10 | $463,940.39 | $1,127.20 | $0.00 |
| 2026-03-11 | $1,093,562.21 | $395.12 | $0.00 |
| 2026-03-12 | $9,301,102.14 | $85,451.67 | $0.01 |
| 2026-03-13 | $928,893.94 | $145.80 | $0.00 |
| 2026-03-14 | $495,992.41 | $215.30 | $0.00 |
| 2026-03-15 | $611,967.93 | $164.50 | $0.00 |
| 2026-03-16 | $598,768.23 | $169.15 | $0.00 |
| 2026-03-17 | $617,216.74 | $109.10 | $0.00 |
| 2026-03-18 | $994,460.75 | $62.83 | $0.00 |
| 2026-03-19 | $349,792.41 | $168.72 | $0.00 |
| 2026-03-20 | $605,378.89 | $81.30 | $0.00 |
| 2026-03-21 | $467,573.21 | $109.16 | $0.00 |
| 2026-03-22 | $422,536.18 | $125.50 | $0.00 |
| 2026-03-23 | $526,270.14 | $93.92 | $0.00 |
| 2026-03-24 | $526,992.26 | $93.80 | $0.00 |
| 2026-03-25 | $473,544.17 | $100.32 | $0.00 |
| 2026-03-26 | $361,908.44 | $143.94 | $0.00 |
| 2026-03-27 | $376,175.46 | $118.95 | $0.00 |
| 2026-03-28 | $460,090.87 | $90.09 | $0.00 |
| 2026-03-29 | $485,413.78 | $83.93 | $0.00 |
| 2026-03-30 | $591,919.59 | $65.40 | $0.00 |
| 2026-03-31 | $453,438.17 | $91.71 | $0.00 |
| 2026-04-01 | $544,567.55 | $72.96 | $0.00 |
| 2026-04-02 | $299,262.88 | $166.47 | $0.00 |
| 2026-04-03 | $475,971.47 | $85.79 | $0.00 |
| 2026-04-04 | $190,367.40 | $465.42 | $0.00 |
| 2026-04-05 | $199,894.19 | $395.43 | $0.00 |
| 2026-04-06 | $263,237.72 | $225.13 | $0.00 |
| 2026-04-07 | $172,855.72 | $505.35 | $0.00 |
| 2026-04-08 | $321,704.75 | $150.65 | $0.00 |
| 2026-04-09 | $337,754.51 | $138.73 | $0.00 |
| 2026-04-10 | $604,660.64 | $62.82 | $0.00 |
| 2026-04-11 | $604,727.74 | $62.83 | $0.00 |
| 2026-04-12 | $333,114.25 | $140.35 | $0.00 |
| 2026-04-13 | $186,390.41 | $494.32 | $0.00 |
| 2026-04-14 | $323,770.38 | $153.33 | $0.00 |
| 2026-04-15 | $597,146.25 | $62.83 | $0.00 |
| 2026-04-16 | $193,857.60 | $766.66 | $0.00 |
| 2026-04-17 | $588,900.64 | $64.01 | $0.00 |
| 2026-04-18 | $152,558.18 | $171.43 | $0.00 |
| 2026-04-19 | $148,751.41 | $282.98 | $0.00 |
| 2026-04-20 | $146,602.63 | $45.99 | $0.00 |
| 2026-04-21 | $136,080.02 | $306.93 | $0.00 |
| 2026-04-22 | $135,832.03 | $6.45 | $0.00 |
| 2026-04-23 | $136,138.83 | $62.83 | $0.00 |
| 2026-04-24 | $136,144.14 | $62.83 | $0.00 |
| 2026-04-25 | $131,599.62 | $47.73 | $0.00 |
| 2026-04-26 | $130,991.37 | $16.07 | $0.00 |
| 2026-04-27 | $130,325.12 | $17.59 | $0.00 |
| 2026-05-02 | $131,722.22 | $139.85 | $0.00 |
| 2026-05-05 | $138,455.84 | $2.08 | $0.00 |
| 2026-05-06 | $138,455.95 | $2.08 | $0.00 |
| 2026-05-07 | $137,340.52 | $26.83 | $0.00 |
| 2026-05-08 | $137,983.00 | $21.00 | $0.00 |
| 2026-05-09 | $141,841.02 | $72.00 | $0.00 |
| 2026-05-10 | $140,993.03 | $21.45 | $0.00 |
| 2026-05-13 | $140,143.85 | $1.30 | $0.00 |
| 2026-05-14 | $140,144.16 | $1.10 | $0.00 |
| 2026-05-16 | $140,609.79 | $2.02 | $0.00 |
| 2026-05-17 | $140,620.62 | $1.47 | $0.00 |
| 2026-05-19 | $132,135.23 | $1.44 | $0.00 |
| 2026-05-20 | $132,134.80 | $1.18 | $0.00 |
| 2026-05-21 | $131,383.61 | $5.63 | $0.00 |
| 2026-05-22 | $132,244.55 | $7.86 | $0.00 |
| 2026-05-23 | $131,732.89 | $8.60 | $0.00 |
| 2026-05-25 | $593,530.11 | $62.77 | $0.00 |
| 2026-05-26 | $593,501.88 | $62.77 | $0.00 |
| 2026-05-27 | $215,860.90 | $386.14 | $0.00 |
| 2026-05-28 | $149,162.94 | $119.62 | $0.00 |
| 2026-05-29 | $146,993.87 | $1.21 | $0.00 |
| 2026-05-30 | $149,344.90 | $57.15 | $0.00 |
| 2026-05-31 | $146,957.50 | $31.59 | $0.00 |
| 2026-06-02 | $147,369.43 | $9.95 | $0.00 |
| 2026-06-04 | $145,971.91 | $28.41 | $0.00 |
| 2026-06-05 | $141,049.87 | $122.69 | $0.00 |
| 2026-06-06 | $132,557.07 | $1.26 | $0.00 |
| 2026-06-07 | $132,556.90 | $1.26 | $0.00 |
| 2026-06-08 | $146,814.68 | $407.90 | $0.00 |
| 2026-06-09 | $142,607.66 | $26.31 | $0.00 |
| 2026-06-10 | $141,944.59 | $9.55 | $0.00 |
| 2026-06-11 | $141,518.77 | $10.81 | $0.00 |
| 2026-06-12 | $138,771.84 | $47.59 | $0.00 |
| 2026-06-13 | $545,605.69 | $62.79 | $0.00 |
| 2026-06-14 | $545,637.26 | $62.80 | $0.00 |
| 2026-06-15 | $139,045.86 | $7.50 | $0.00 |
| 2026-06-16 | $139,971.23 | $39.10 | $0.00 |
| 2026-06-17 | $138,681.85 | $47.64 | $0.00 |
| 2026-06-18 | $138,560.77 | $48.04 | $0.00 |
| 2026-06-19 | $141,680.46 | $119.51 | $0.00 |
| 2026-06-20 | $141,841.83 | $1.10 | $0.00 |
| 2026-06-21 | $128,455.72 | $167.79 | $0.00 |
| 2026-06-23 | $525,835.49 | $62.76 | $0.00 |
| 2026-06-24 | $525,812.74 | $62.76 | $0.00 |
| 2026-06-25 | $481,597.11 | $62.75 | $0.00 |
| 2026-06-26 | $481,636.51 | $62.75 | $0.00 |
| 2026-06-27 | $126,734.47 | $19.05 | $0.00 |
| 2026-06-28 | $127,794.48 | $17.36 | $0.00 |
| 2026-06-29 | $126,766.19 | $16.68 | $0.00 |
| 2026-06-30 | $192,226.26 | $363.47 | $0.00 |
| 2026-07-01 | $195,374.31 | $409.11 | $0.00 |
| 2026-07-02 | $146,949.43 | $3.44 | $0.00 |
| 2026-07-03 | $389,480.34 | $73.14 | $0.00 |
| 2026-07-04 | $147,793.71 | $28.39 | $0.00 |
| 2026-07-05 | $148,727.30 | $2.17 | $0.00 |
| 2026-07-07 | $147,163.16 | $19.23 | $0.00 |
| 2026-07-11 | $145,536.98 | $22.48 | $0.00 |
| 2026-07-12 | $145,522.76 | $22.48 | $0.00 |
| 2026-07-13 | $144,279.42 | $11.75 | $0.00 |
| 2026-07-15 | $143,662.04 | $4.83 | $0.00 |
| 2026-07-16 | $144,369.79 | $5.35 | $0.00 |
| 2026-07-17 | $146,875.37 | $119.39 | $0.00 |
| 2026-07-18 | $218,534.40 | $1,318.19 | $0.00 |
| 2026-07-19 | $219,629.89 | $62.51 | $0.00 |
| 2026-07-20 | $221,876.44 | $16.35 | $0.00 |
| 2026-07-21 | $221,421.33 | $30.04 | $0.00 |
| 2026-07-22 | $196,394.88 | $394.03 | $0.00 |
| 2026-07-23 | $187,100.82 | $97.52 | $0.00 |
| 2026-07-24 | $184,962.38 | $11.43 | $0.00 |
| 2026-07-25 | $186,158.44 | $2.01 | $0.00 |
| 2026-07-26 | $216,427.46 | $658.50 | $0.00 |
| 2026-07-27 | $207,079.04 | $100.13 | $0.00 |
| 2026-07-28 | $207,058.20 | $35.62 | $0.00 |
| 2026-07-31 | $195,718.77 | $1.97 | $0.00 |
| 2026-08-01 | $199,793.08 | $185.40 | $0.00 |
| 2026-08-02 | $199,791.17 | $185.40 | $0.00 |
| 2026-08-03 | $195,508.82 | $6.76 | $0.00 |
| 2026-08-04 | $192,225.29 | $68.65 | $0.00 |
| 2026-08-05 | $188,823.27 | $7.11 | $0.00 |
| 2026-08-06 | $188,805.03 | $7.11 | $0.00 |
| 2026-08-07 | $188,362.16 | $3.72 | $0.00 |
| 2026-08-08 | $190,436.55 | $28.67 | $0.00 |
| 2026-08-09 | $190,320.50 | $2.68 | $0.00 |
| 2026-08-14 | $184,732.58 | $116.49 | $0.00 |
| 2026-08-15 | $170,805.45 | $111.23 | $0.00 |
| 2026-08-16 | $148,383.80 | $253.78 | $0.00 |
| 2026-08-17 | $148,383.74 | $253.78 | $0.00 |
| 2026-08-18 | $150,290.18 | $106.92 | $0.00 |
| 2026-08-19 | $150,290.26 | $106.92 | $0.00 |
| 2026-08-20 | $149,622.43 | $106.18 | $0.00 |
| 2026-08-21 | $150,114.07 | $11.83 | $0.00 |
| 2026-08-22 | $152,101.33 | $125.12 | $0.00 |
| 2026-08-23 | $153,981.36 | $117.97 | $0.00 |
| 2026-08-24 | $157,242.56 | $59.29 | $0.00 |
| 2026-08-25 | $161,335.12 | $89.66 | $0.00 |
| 2026-08-26 | $158,305.85 | $14.37 | $0.00 |
| 2026-08-27 | $159,496.46 | $50.96 | $0.00 |
| 2026-08-28 | $161,387.82 | $19.82 | $0.00 |
| 2026-08-29 | $159,459.92 | $11.71 | $0.00 |
| 2026-08-30 | $161,972.30 | $76.79 | $0.00 |
| 2026-08-31 | $178,216.04 | $232.74 | $0.00 |
| 2026-09-01 | $177,780.17 | $6.29 | $0.00 |
| 2026-09-02 | $174,535.82 | $33.56 | $0.00 |
| 2026-09-03 | $174,180.14 | $6.14 | $0.00 |
| 2026-09-04 | $173,678.28 | $3.10 | $0.00 |
| 2026-09-05 | $174,695.53 | $14.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
