KAITO KAITO #261
$0.465 3.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KAITO.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for KAITO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KAITO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.43226307 - US$0.47409498Current reference: US$0.46479900Re-entry trigger: US$0.47037659
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KAITO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KAITO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.40848860Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KAITO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.40848860. KAITO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KAITO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KAITO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KAITO.
No upcoming market event is currently scheduled for KAITO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KAITO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KAITO position, log trades, and review recent activity from one place.
Log in or create an account to track your KAITO position.
Market Overview
KAITO current market price is $0.465 with a 24 hour trading volume of $18.65M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 261 in the cryptocurrency market with a marketcap of $112.21M. The KAITO price is 0.1% up in the last one hour.
The high price of the KAITO is $0.473 and low price is $0.446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KAITO Rank
261
KAITO Price
$0.465
Market Cap
$112.21M 3.75%
Fully Diluted Valuation
$464.86M
Trading Volume(24h)
$18.65M
Circulating Supply
241.39M KAITO
Total Supply
1.00B KAITO
Max Supply
1.00B KAITO
High(24h)
$0.473
Low(24h)
$0.446
All-time High
$2.88 83.82%
27 Feb 2025
All-time Low
$0.276 69.13%
06 Feb 2026
Cryptocurrency KAITO Calculator
Want to convert more cryptocurrencies?
KAITO Price Chart
1h
0.1%
24h
3.8%
7d
6.31%
14d
0.73%
30d
3.92%
60d
12.36%
200d
40.15%
1y
75.07%
KAITO Historical Data
Historical data of KAITO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $373,275,626.89 | $464,819,614.40 | $1.55 |
| 2025-03-06 | $436,998,035.95 | $858,649,983.55 | $1.80 |
| 2025-03-07 | $394,200,253.54 | $291,668,217.98 | $1.63 |
| 2025-03-08 | $374,381,605.05 | $253,312,304.90 | $1.55 |
| 2025-03-09 | $399,274,063.39 | $286,687,981.96 | $1.65 |
| 2025-03-10 | $357,508,052.92 | $159,258,214.75 | $1.49 |
| 2025-03-11 | $318,333,211.42 | $218,860,397.52 | $1.32 |
| 2025-03-12 | $327,729,874.88 | $218,074,120.65 | $1.36 |
| 2025-03-13 | $357,516,833.29 | $225,691,391.36 | $1.48 |
| 2025-03-14 | $338,236,905.14 | $248,652,881.67 | $1.40 |
| 2025-03-15 | $341,501,200.32 | $146,226,796.40 | $1.41 |
| 2025-03-16 | $348,705,741.06 | $233,697,660.37 | $1.44 |
| 2025-03-17 | $331,967,404.45 | $100,780,832.39 | $1.38 |
| 2025-03-18 | $345,516,904.40 | $111,574,951.08 | $1.43 |
| 2025-03-19 | $318,973,462.90 | $109,709,161.68 | $1.32 |
| 2025-03-20 | $323,478,644.50 | $114,882,714.16 | $1.34 |
| 2025-03-21 | $337,059,913.75 | $144,897,087.76 | $1.40 |
| 2025-03-22 | $314,279,902.89 | $121,330,573.31 | $1.30 |
| 2025-03-23 | $319,597,580.89 | $85,942,770.42 | $1.32 |
| 2025-03-24 | $306,979,174.77 | $110,955,445.63 | $1.27 |
| 2025-03-25 | $332,186,894.64 | $136,420,502.61 | $1.38 |
| 2025-03-26 | $328,278,291.81 | $85,725,604.06 | $1.36 |
| 2025-03-27 | $306,260,161.76 | $71,978,258.21 | $1.27 |
| 2025-03-28 | $308,996,886.98 | $65,078,743.94 | $1.28 |
| 2025-03-29 | $275,243,466.37 | $117,332,181.01 | $1.14 |
| 2025-03-30 | $255,677,292.11 | $44,457,610.48 | $1.06 |
| 2025-03-31 | $256,692,301.39 | $41,145,306.49 | $1.06 |
| 2025-04-01 | $246,790,993.34 | $57,756,544.33 | $1.02 |
| 2025-04-02 | $247,487,009.82 | $41,139,965.96 | $1.03 |
| 2025-04-03 | $211,330,253.26 | $81,025,732.47 | $0.88 |
| 2025-04-04 | $228,551,959.31 | $63,899,690.28 | $0.94 |
| 2025-04-05 | $229,330,774.83 | $46,618,930.36 | $0.95 |
| 2025-04-06 | $236,702,975.31 | $49,643,783.50 | $0.98 |
| 2025-04-07 | $194,902,587.34 | $45,975,616.10 | $0.81 |
| 2025-04-08 | $216,691,302.05 | $98,642,838.48 | $0.90 |
| 2025-04-09 | $208,802,981.10 | $60,671,102.87 | $0.86 |
| 2025-04-10 | $215,077,971.47 | $83,897,471.91 | $0.89 |
| 2025-04-11 | $192,343,101.41 | $50,111,526.15 | $0.80 |
| 2025-04-12 | $196,781,783.72 | $55,290,703.07 | $0.82 |
| 2025-04-13 | $208,407,842.70 | $65,661,476.28 | $0.86 |
| 2025-04-14 | $183,916,585.75 | $61,353,423.66 | $0.76 |
| 2025-04-15 | $181,747,907.04 | $41,566,674.36 | $0.75 |
| 2025-04-16 | $174,179,568.51 | $32,407,658.92 | $0.72 |
| 2025-04-17 | $167,333,344.46 | $39,532,034.79 | $0.69 |
| 2025-04-18 | $168,525,621.53 | $31,256,899.48 | $0.70 |
| 2025-04-19 | $173,723,903.98 | $24,681,359.15 | $0.72 |
| 2025-04-20 | $180,674,614.41 | $27,857,892.45 | $0.75 |
| 2025-04-21 | $186,511,010.06 | $41,832,953.73 | $0.77 |
| 2025-04-22 | $187,187,623.07 | $35,600,658.05 | $0.78 |
| 2025-04-23 | $204,117,422.75 | $56,842,980.63 | $0.85 |
| 2025-04-24 | $214,410,183.58 | $79,554,280.15 | $0.89 |
| 2025-04-25 | $228,176,439.35 | $53,045,288.86 | $0.94 |
| 2025-04-26 | $221,180,968.96 | $52,331,214.15 | $0.92 |
| 2025-04-27 | $252,311,912.41 | $71,897,310.01 | $1.05 |
| 2025-04-28 | $226,769,303.21 | $48,554,784.14 | $0.94 |
| 2025-04-29 | $224,362,650.45 | $61,516,232.67 | $0.93 |
| 2025-04-30 | $204,893,945.68 | $36,749,427.36 | $0.85 |
| 2025-05-01 | $201,995,866.33 | $43,384,301.30 | $0.84 |
| 2025-05-02 | $220,565,509.43 | $79,765,941.89 | $0.91 |
| 2025-05-03 | $210,585,408.50 | $44,088,191.54 | $0.87 |
| 2025-05-04 | $192,890,904.44 | $31,642,528.83 | $0.80 |
| 2025-05-05 | $192,360,199.49 | $23,041,205.41 | $0.80 |
| 2025-05-06 | $198,397,964.26 | $66,439,808.58 | $0.82 |
| 2025-05-07 | $237,119,785.86 | $92,453,066.64 | $0.98 |
| 2025-05-08 | $349,924,433.74 | $890,870,289.45 | $1.45 |
| 2025-05-09 | $326,700,419.35 | $474,261,277.21 | $1.36 |
| 2025-05-10 | $332,091,193.05 | $327,304,910.47 | $1.37 |
| 2025-05-11 | $462,272,453.24 | $741,082,932.45 | $1.91 |
| 2025-05-12 | $415,568,478.48 | $284,750,255.51 | $1.72 |
| 2025-05-13 | $426,394,436.38 | $351,007,142.05 | $1.77 |
| 2025-05-14 | $466,798,009.52 | $412,131,294.57 | $1.93 |
| 2025-05-15 | $467,338,130.82 | $242,907,719.30 | $1.93 |
| 2025-05-16 | $429,175,093.15 | $334,349,887.92 | $1.78 |
| 2025-05-17 | $477,265,078.48 | $305,417,940.34 | $1.97 |
| 2025-05-18 | $409,529,066.94 | $181,476,820.36 | $1.70 |
| 2025-05-19 | $449,695,697.83 | $282,776,714.65 | $1.87 |
| 2025-05-20 | $460,009,801.39 | $218,543,766.89 | $1.91 |
| 2025-05-21 | $468,541,894.40 | $146,413,799.59 | $1.94 |
| 2025-05-22 | $528,085,052.18 | $412,327,712.47 | $2.19 |
| 2025-05-23 | $525,438,756.50 | $174,072,424.92 | $2.18 |
| 2025-05-24 | $460,828,913.39 | $166,522,430.38 | $1.91 |
| 2025-05-25 | $471,172,396.80 | $75,605,422.51 | $1.95 |
| 2025-05-26 | $458,104,710.21 | $96,960,117.38 | $1.90 |
| 2025-05-27 | $495,020,509.56 | $90,421,340.27 | $2.04 |
| 2025-05-28 | $557,604,161.37 | $174,309,401.92 | $2.31 |
| 2025-05-29 | $525,502,310.24 | $88,411,664.11 | $2.18 |
| 2025-05-30 | $536,169,228.29 | $192,730,259.16 | $2.22 |
| 2025-05-31 | $469,227,490.91 | $239,703,060.25 | $1.94 |
| 2025-06-01 | $474,354,454.26 | $144,257,759.24 | $1.97 |
| 2025-06-02 | $489,211,389.36 | $78,509,023.06 | $2.03 |
| 2025-06-03 | $472,023,948.47 | $80,161,834.73 | $1.96 |
| 2025-06-04 | $442,729,389.42 | $82,723,304.77 | $1.83 |
| 2025-06-05 | $401,999,409.05 | $82,064,672.25 | $1.67 |
| 2025-06-06 | $401,860,386.48 | $112,850,257.73 | $1.67 |
| 2025-06-07 | $397,507,753.09 | $95,410,949.23 | $1.65 |
| 2025-06-08 | $400,731,010.58 | $47,327,219.84 | $1.66 |
| 2025-06-09 | $397,641,238.14 | $65,093,724.54 | $1.65 |
| 2025-06-10 | $427,529,933.50 | $99,130,535.54 | $1.77 |
| 2025-06-11 | $431,110,241.32 | $75,003,663.90 | $1.79 |
| 2025-06-12 | $397,315,320.67 | $78,996,277.50 | $1.65 |
| 2025-06-13 | $351,220,785.82 | $92,820,880.65 | $1.45 |
| 2025-06-14 | $353,439,798.32 | $87,941,701.91 | $1.47 |
| 2025-06-15 | $339,630,684.27 | $44,676,151.40 | $1.40 |
| 2025-06-16 | $338,502,434.25 | $35,198,123.74 | $1.40 |
| 2025-06-17 | $340,782,289.12 | $63,661,833.14 | $1.41 |
| 2025-06-18 | $336,177,400.99 | $69,886,734.37 | $1.39 |
| 2025-06-19 | $345,962,797.89 | $63,622,782.58 | $1.43 |
| 2025-06-20 | $341,286,758.47 | $57,058,181.13 | $1.41 |
| 2025-06-21 | $331,234,373.81 | $59,551,764.07 | $1.37 |
| 2025-06-22 | $312,810,085.77 | $53,467,707.27 | $1.30 |
| 2025-06-23 | $305,222,555.06 | $61,756,664.73 | $1.26 |
| 2025-06-24 | $344,028,575.00 | $63,009,349.87 | $1.43 |
| 2025-06-25 | $352,616,944.20 | $50,862,703.46 | $1.46 |
| 2025-06-26 | $340,277,903.60 | $49,097,614.42 | $1.41 |
| 2025-06-27 | $327,021,475.91 | $38,281,040.19 | $1.36 |
| 2025-06-28 | $346,043,680.54 | $40,431,861.23 | $1.43 |
| 2025-06-29 | $363,941,216.69 | $52,539,567.98 | $1.51 |
| 2025-06-30 | $397,659,294.73 | $76,412,929.75 | $1.65 |
| 2025-07-01 | $383,618,034.37 | $52,934,077.61 | $1.59 |
| 2025-07-02 | $389,611,019.38 | $37,186,077.28 | $1.62 |
| 2025-07-03 | $393,922,442.74 | $136,998,252.95 | $1.63 |
| 2025-07-04 | $393,943,480.79 | $53,834,105.03 | $1.63 |
| 2025-07-05 | $367,691,530.35 | $38,039,312.09 | $1.52 |
| 2025-07-06 | $369,585,684.98 | $23,693,145.98 | $1.53 |
| 2025-07-07 | $375,299,825.19 | $23,658,570.93 | $1.56 |
| 2025-07-08 | $353,845,538.01 | $29,823,959.42 | $1.46 |
| 2025-07-09 | $355,097,077.04 | $23,828,345.47 | $1.47 |
| 2025-07-10 | $363,865,569.44 | $26,597,576.39 | $1.51 |
| 2025-07-11 | $398,635,643.72 | $62,820,882.96 | $1.65 |
| 2025-07-12 | $391,465,912.36 | $62,370,877.44 | $1.62 |
| 2025-07-13 | $372,278,705.25 | $37,001,156.86 | $1.54 |
| 2025-07-14 | $363,967,172.25 | $34,240,813.00 | $1.51 |
| 2025-07-15 | $373,934,648.83 | $68,324,718.53 | $1.55 |
| 2025-07-16 | $388,884,198.66 | $46,779,866.93 | $1.61 |
| 2025-07-17 | $419,426,440.63 | $89,010,449.89 | $1.74 |
| 2025-07-18 | $413,622,989.23 | $83,116,004.86 | $1.71 |
| 2025-07-19 | $393,069,264.25 | $61,745,973.56 | $1.63 |
| 2025-07-20 | $396,809,271.21 | $22,951,903.61 | $1.64 |
| 2025-07-21 | $402,328,957.89 | $38,456,143.19 | $1.67 |
| 2025-07-22 | $421,772,320.60 | $52,586,553.22 | $1.74 |
| 2025-07-23 | $404,680,876.72 | $67,552,463.67 | $1.68 |
| 2025-07-24 | $349,975,528.23 | $83,043,497.95 | $1.45 |
| 2025-07-25 | $325,002,211.36 | $65,573,866.74 | $1.35 |
| 2025-07-26 | $331,466,868.46 | $38,052,687.59 | $1.37 |
| 2025-07-27 | $326,111,627.50 | $28,276,894.80 | $1.35 |
| 2025-07-28 | $328,696,114.51 | $27,525,350.28 | $1.36 |
| 2025-07-29 | $308,652,830.37 | $37,312,752.14 | $1.28 |
| 2025-07-30 | $303,305,384.32 | $31,478,320.70 | $1.26 |
| 2025-07-31 | $297,425,320.39 | $36,899,261.37 | $1.23 |
| 2025-08-01 | $281,909,599.65 | $28,296,416.76 | $1.17 |
| 2025-08-02 | $274,146,101.52 | $42,859,744.43 | $1.14 |
| 2025-08-03 | $269,841,611.72 | $26,294,574.73 | $1.12 |
| 2025-08-04 | $275,665,050.63 | $17,850,335.37 | $1.14 |
| 2025-08-05 | $279,684,618.99 | $18,944,762.73 | $1.16 |
| 2025-08-06 | $265,833,774.80 | $22,749,445.35 | $1.10 |
| 2025-08-07 | $276,421,330.00 | $24,226,854.74 | $1.15 |
| 2025-08-08 | $278,453,864.12 | $35,939,287.37 | $1.15 |
| 2025-08-09 | $290,368,323.41 | $44,031,415.75 | $1.20 |
| 2025-08-10 | $298,841,280.65 | $40,859,860.11 | $1.24 |
| 2025-08-11 | $298,422,764.99 | $33,434,493.68 | $1.24 |
| 2025-08-12 | $276,734,823.24 | $43,742,112.93 | $1.15 |
| 2025-08-13 | $293,432,481.04 | $39,535,106.33 | $1.21 |
| 2025-08-14 | $296,553,764.02 | $36,417,543.42 | $1.23 |
| 2025-08-15 | $261,833,893.20 | $47,379,666.61 | $1.08 |
| 2025-08-16 | $254,665,620.99 | $46,534,480.44 | $1.05 |
| 2025-08-17 | $273,415,251.76 | $41,422,796.32 | $1.13 |
| 2025-08-18 | $267,962,552.39 | $28,127,451.72 | $1.11 |
| 2025-08-19 | $257,448,134.55 | $30,576,589.00 | $1.07 |
| 2025-08-20 | $246,895,346.36 | $31,585,217.89 | $1.02 |
| 2025-08-21 | $274,906,964.33 | $84,093,377.26 | $1.14 |
| 2025-08-22 | $258,312,385.69 | $31,146,389.93 | $1.07 |
| 2025-08-23 | $287,231,286.88 | $49,942,541.25 | $1.19 |
| 2025-08-24 | $278,440,234.17 | $26,181,559.41 | $1.15 |
| 2025-08-25 | $268,884,809.27 | $30,861,733.29 | $1.11 |
| 2025-08-26 | $241,907,151.37 | $36,647,975.01 | $1.00 |
| 2025-08-27 | $258,916,325.29 | $28,142,817.57 | $1.07 |
| 2025-08-28 | $257,228,155.43 | $22,883,865.35 | $1.07 |
| 2025-08-29 | $270,528,384.88 | $24,613,344.99 | $1.12 |
| 2025-08-30 | $256,784,995.16 | $30,097,136.02 | $1.06 |
| 2025-08-31 | $262,583,810.39 | $57,270,711.98 | $1.09 |
| 2025-09-01 | $253,857,555.71 | $32,677,940.53 | $1.05 |
| 2025-09-02 | $242,697,132.27 | $35,044,129.29 | $1.00 |
| 2025-09-03 | $253,114,254.58 | $29,174,912.60 | $1.05 |
| 2025-09-04 | $250,005,118.32 | $24,628,105.03 | $1.04 |
| 2025-09-05 | $234,022,412.82 | $26,418,868.05 | $0.97 |
| 2025-09-06 | $234,121,579.85 | $33,454,080.96 | $0.97 |
| 2025-09-07 | $237,076,307.52 | $22,595,758.33 | $0.98 |
| 2025-09-08 | $241,505,014.98 | $18,188,887.43 | $1.00 |
| 2025-09-09 | $259,606,484.10 | $59,107,670.16 | $1.08 |
| 2025-09-10 | $312,120,783.29 | $701,581,099.74 | $1.30 |
| 2025-09-11 | $304,798,294.73 | $305,008,924.88 | $1.26 |
| 2025-09-12 | $305,131,549.25 | $137,160,519.22 | $1.27 |
| 2025-09-13 | $299,446,899.64 | $67,966,528.13 | $1.24 |
| 2025-09-14 | $296,264,438.85 | $45,885,179.91 | $1.23 |
| 2025-09-15 | $284,028,816.17 | $25,178,371.76 | $1.18 |
| 2025-09-16 | $270,323,000.59 | $26,085,310.42 | $1.12 |
| 2025-09-17 | $269,385,639.59 | $14,810,224.29 | $1.12 |
| 2025-09-18 | $279,668,190.66 | $56,338,880.15 | $1.16 |
| 2025-09-19 | $289,673,948.29 | $65,027,990.59 | $1.20 |
| 2025-09-20 | $273,706,583.87 | $26,201,844.27 | $1.14 |
| 2025-09-21 | $282,296,902.42 | $57,878,782.60 | $1.17 |
| 2025-09-22 | $275,582,080.83 | $25,296,779.61 | $1.14 |
| 2025-09-23 | $248,435,078.34 | $28,998,484.27 | $1.03 |
| 2025-09-24 | $243,215,518.52 | $15,543,423.27 | $1.01 |
| 2025-09-25 | $249,919,571.91 | $16,405,656.64 | $1.04 |
| 2025-09-26 | $231,354,848.30 | $24,987,406.02 | $0.96 |
| 2025-09-27 | $247,439,705.59 | $27,844,430.53 | $1.03 |
| 2025-09-28 | $291,098,423.58 | $241,404,919.50 | $1.20 |
| 2025-09-29 | $343,327,309.93 | $725,241,495.67 | $1.43 |
| 2025-09-30 | $376,740,736.69 | $240,342,813.27 | $1.56 |
| 2025-10-01 | $340,943,588.13 | $139,191,161.47 | $1.41 |
| 2025-10-02 | $345,868,863.52 | $100,364,239.24 | $1.43 |
| 2025-10-03 | $337,567,683.78 | $68,217,560.83 | $1.40 |
| 2025-10-04 | $347,171,235.43 | $44,999,456.16 | $1.44 |
| 2025-10-05 | $337,612,030.65 | $23,896,941.78 | $1.40 |
| 2025-10-06 | $331,022,908.46 | $29,880,658.60 | $1.37 |
| 2025-10-07 | $339,029,822.51 | $51,930,517.25 | $1.40 |
| 2025-10-08 | $323,796,806.28 | $26,995,501.82 | $1.34 |
| 2025-10-09 | $323,529,302.74 | $32,921,508.05 | $1.34 |
| 2025-10-10 | $314,588,212.83 | $43,152,022.07 | $1.30 |
| 2025-10-11 | $281,213,716.23 | $63,710,472.68 | $1.15 |
| 2025-10-12 | $260,452,091.06 | $30,547,281.08 | $1.08 |
| 2025-10-13 | $279,739,467.00 | $26,431,039.31 | $1.16 |
| 2025-10-14 | $294,028,496.62 | $34,740,604.40 | $1.22 |
| 2025-10-15 | $278,381,754.47 | $27,849,150.54 | $1.15 |
| 2025-10-16 | $263,865,814.12 | $19,516,015.85 | $1.09 |
| 2025-10-17 | $251,471,423.62 | $24,033,280.95 | $1.04 |
| 2025-10-18 | $251,264,235.92 | $23,554,324.14 | $1.04 |
| 2025-10-19 | $250,541,151.32 | $9,652,559.63 | $1.04 |
| 2025-10-20 | $256,640,113.22 | $14,159,589.97 | $1.06 |
| 2025-10-21 | $260,805,556.55 | $15,033,872.34 | $1.08 |
| 2025-10-22 | $249,222,459.97 | $20,116,420.73 | $1.03 |
| 2025-10-23 | $243,552,772.56 | $19,655,227.48 | $1.01 |
| 2025-10-24 | $252,933,773.29 | $15,094,314.65 | $1.05 |
| 2025-10-25 | $256,550,090.79 | $14,314,682.22 | $1.06 |
| 2025-10-26 | $285,040,201.43 | $108,587,017.43 | $1.18 |
| 2025-10-27 | $290,991,448.00 | $46,239,116.08 | $1.21 |
| 2025-10-28 | $272,069,916.92 | $47,354,370.34 | $1.13 |
| 2025-10-29 | $264,187,578.38 | $26,172,076.90 | $1.10 |
| 2025-10-30 | $254,123,307.36 | $22,173,407.53 | $1.06 |
| 2025-10-31 | $239,837,229.19 | $19,730,522.05 | $0.99 |
| 2025-11-01 | $240,758,601.08 | $12,896,825.09 | $1.00 |
| 2025-11-02 | $252,699,777.20 | $30,246,141.63 | $1.05 |
| 2025-11-03 | $242,618,111.72 | $26,131,696.56 | $1.00 |
| 2025-11-04 | $217,853,435.45 | $21,931,553.63 | $0.90 |
| 2025-11-05 | $209,842,312.05 | $21,242,035.99 | $0.87 |
| 2025-11-06 | $210,531,141.70 | $16,584,742.98 | $0.87 |
| 2025-11-07 | $196,968,689.12 | $12,784,721.19 | $0.82 |
| 2025-11-08 | $223,270,108.27 | $20,360,155.16 | $0.93 |
| 2025-11-09 | $217,462,895.39 | $14,057,229.34 | $0.90 |
| 2025-11-10 | $214,715,551.92 | $10,937,296.79 | $0.89 |
| 2025-11-11 | $217,126,090.03 | $13,429,332.21 | $0.90 |
| 2025-11-12 | $201,266,367.34 | $13,254,466.82 | $0.83 |
| 2025-11-13 | $201,636,660.23 | $12,125,703.28 | $0.84 |
| 2025-11-14 | $189,540,871.71 | $17,237,187.77 | $0.78 |
| 2025-11-15 | $184,188,550.84 | $17,252,611.65 | $0.76 |
| 2025-11-16 | $184,718,818.50 | $10,787,646.20 | $0.77 |
| 2025-11-17 | $178,745,985.06 | $13,043,636.15 | $0.74 |
| 2025-11-18 | $209,335,017.24 | $118,212,765.56 | $0.87 |
| 2025-11-19 | $192,124,512.69 | $48,915,422.60 | $0.80 |
| 2025-11-20 | $187,954,566.97 | $26,560,184.71 | $0.78 |
| 2025-11-21 | $173,833,557.23 | $22,875,514.54 | $0.72 |
| 2025-11-22 | $162,776,936.56 | $22,145,751.34 | $0.67 |
| 2025-11-23 | $152,477,107.11 | $17,260,435.48 | $0.63 |
| 2025-11-24 | $156,958,015.75 | $18,904,162.84 | $0.65 |
| 2025-11-25 | $161,033,701.45 | $21,489,065.89 | $0.67 |
| 2025-11-26 | $185,595,944.29 | $75,144,548.09 | $0.77 |
| 2025-11-27 | $178,710,847.73 | $42,063,624.08 | $0.74 |
| 2025-11-28 | $172,770,286.48 | $21,811,198.32 | $0.72 |
| 2025-11-29 | $170,994,810.22 | $15,377,603.95 | $0.71 |
| 2025-11-30 | $170,984,583.84 | $12,445,511.78 | $0.71 |
| 2025-12-01 | $167,140,418.51 | $10,914,340.18 | $0.69 |
| 2025-12-02 | $153,054,936.75 | $16,734,311.82 | $0.63 |
| 2025-12-03 | $158,798,542.37 | $17,450,687.46 | $0.66 |
| 2025-12-04 | $163,230,407.02 | $13,073,265.55 | $0.68 |
| 2025-12-05 | $159,382,204.90 | $11,321,631.17 | $0.66 |
| 2025-12-06 | $155,627,028.93 | $40,484,436.51 | $0.64 |
| 2025-12-07 | $157,873,850.25 | $12,239,681.16 | $0.65 |
| 2025-12-08 | $153,511,658.83 | $12,771,403.08 | $0.64 |
| 2025-12-09 | $157,112,666.25 | $11,230,417.56 | $0.65 |
| 2025-12-10 | $159,971,487.10 | $13,016,055.10 | $0.66 |
| 2025-12-11 | $152,995,354.46 | $12,792,129.33 | $0.63 |
| 2025-12-12 | $150,843,176.76 | $15,197,394.95 | $0.62 |
| 2025-12-13 | $148,112,025.28 | $12,297,324.56 | $0.61 |
| 2025-12-14 | $147,342,575.36 | $7,777,077.65 | $0.61 |
| 2025-12-15 | $141,890,944.48 | $10,180,879.42 | $0.59 |
| 2025-12-16 | $130,290,693.50 | $11,109,929.01 | $0.54 |
| 2025-12-17 | $131,766,179.49 | $11,210,578.89 | $0.55 |
| 2025-12-18 | $121,705,904.67 | $12,698,160.67 | $0.50 |
| 2025-12-19 | $116,683,303.78 | $14,286,994.33 | $0.48 |
| 2025-12-20 | $122,214,910.20 | $12,773,790.38 | $0.51 |
| 2025-12-21 | $125,181,528.04 | $7,420,959.07 | $0.52 |
| 2025-12-22 | $120,017,267.48 | $8,472,782.09 | $0.50 |
| 2025-12-23 | $120,370,460.11 | $7,736,264.59 | $0.50 |
| 2025-12-24 | $119,012,792.38 | $7,169,042.26 | $0.49 |
| 2025-12-25 | $120,468,979.02 | $6,901,384.32 | $0.50 |
| 2025-12-26 | $117,014,305.07 | $7,039,742.31 | $0.48 |
| 2025-12-27 | $120,092,093.26 | $8,005,544.00 | $0.50 |
| 2025-12-28 | $135,660,039.16 | $86,034,104.82 | $0.56 |
| 2025-12-29 | $127,856,254.45 | $18,370,670.22 | $0.53 |
| 2025-12-30 | $130,224,787.15 | $23,485,861.50 | $0.54 |
| 2025-12-31 | $124,766,453.18 | $15,186,979.48 | $0.52 |
| 2026-01-01 | $122,187,105.13 | $10,738,275.40 | $0.51 |
| 2026-01-02 | $124,843,356.32 | $9,106,126.00 | $0.52 |
| 2026-01-03 | $128,702,620.38 | $13,613,019.02 | $0.53 |
| 2026-01-04 | $136,051,016.84 | $62,465,128.05 | $0.56 |
| 2026-01-05 | $130,750,578.81 | $23,132,887.24 | $0.54 |
| 2026-01-06 | $134,209,330.59 | $25,785,236.85 | $0.56 |
| 2026-01-07 | $132,946,461.96 | $28,659,757.69 | $0.55 |
| 2026-01-08 | $139,081,292.91 | $37,360,740.87 | $0.58 |
| 2026-01-09 | $136,574,567.18 | $36,273,023.07 | $0.57 |
| 2026-01-10 | $140,852,529.07 | $35,871,870.22 | $0.58 |
| 2026-01-11 | $141,647,290.09 | $23,566,344.70 | $0.59 |
| 2026-01-12 | $138,873,234.01 | $17,118,056.13 | $0.58 |
| 2026-01-13 | $153,723,119.23 | $85,439,219.22 | $0.64 |
| 2026-01-14 | $175,056,741.38 | $103,205,130.77 | $0.73 |
| 2026-01-15 | $162,198,172.67 | $38,414,349.85 | $0.67 |
| 2026-01-16 | $136,985,390.28 | $160,011,051.87 | $0.57 |
| 2026-01-17 | $132,621,388.64 | $55,192,952.37 | $0.55 |
| 2026-01-18 | $128,130,325.85 | $18,774,422.00 | $0.53 |
| 2026-01-19 | $125,929,186.51 | $21,093,601.93 | $0.52 |
| 2026-01-20 | $115,624,234.12 | $20,217,532.20 | $0.48 |
| 2026-01-21 | $103,940,982.80 | $18,919,940.57 | $0.43 |
| 2026-01-22 | $104,781,101.66 | $11,854,841.90 | $0.43 |
| 2026-01-23 | $96,367,876.84 | $17,139,273.16 | $0.40 |
| 2026-01-24 | $101,332,640.19 | $46,281,144.46 | $0.42 |
| 2026-01-25 | $102,878,242.30 | $18,147,809.77 | $0.43 |
| 2026-01-26 | $95,241,643.21 | $18,437,065.57 | $0.39 |
| 2026-01-27 | $99,376,678.57 | $13,709,390.65 | $0.41 |
| 2026-01-28 | $103,358,218.99 | $12,049,572.31 | $0.43 |
| 2026-01-29 | $103,595,481.00 | $12,831,811.93 | $0.43 |
| 2026-01-30 | $93,975,081.30 | $16,639,924.85 | $0.39 |
| 2026-01-31 | $95,046,574.33 | $15,135,443.93 | $0.39 |
| 2026-02-01 | $87,387,338.37 | $29,726,330.31 | $0.36 |
| 2026-02-02 | $85,946,472.35 | $21,187,390.32 | $0.36 |
| 2026-02-03 | $87,998,424.76 | $21,268,539.43 | $0.36 |
| 2026-02-04 | $88,451,846.53 | $18,225,317.11 | $0.37 |
| 2026-02-05 | $86,130,071.58 | $15,716,351.70 | $0.36 |
| 2026-02-06 | $71,956,877.66 | $20,141,172.09 | $0.30 |
| 2026-02-07 | $80,056,796.18 | $20,626,461.98 | $0.33 |
| 2026-02-08 | $79,634,341.35 | $11,794,485.38 | $0.33 |
| 2026-02-09 | $75,713,047.45 | $7,999,177.22 | $0.31 |
| 2026-02-10 | $75,980,006.95 | $8,571,861.37 | $0.31 |
| 2026-02-11 | $74,007,209.18 | $38,379,840.06 | $0.31 |
| 2026-02-12 | $76,907,638.46 | $30,402,709.94 | $0.32 |
| 2026-02-13 | $76,388,734.98 | $12,698,052.84 | $0.32 |
| 2026-02-14 | $78,251,922.13 | $9,717,818.34 | $0.32 |
| 2026-02-15 | $80,356,157.76 | $9,439,260.64 | $0.33 |
| 2026-02-16 | $75,274,358.43 | $9,579,286.87 | $0.31 |
| 2026-02-17 | $77,236,087.56 | $7,819,844.14 | $0.32 |
| 2026-02-18 | $76,313,381.06 | $7,355,018.77 | $0.32 |
| 2026-02-19 | $73,122,745.31 | $6,693,897.13 | $0.30 |
| 2026-02-20 | $71,743,776.31 | $8,103,462.46 | $0.30 |
| 2026-02-21 | $74,903,053.49 | $11,306,732.47 | $0.31 |
| 2026-02-22 | $72,803,256.77 | $5,578,452.81 | $0.30 |
| 2026-02-23 | $71,641,160.66 | $6,879,233.44 | $0.30 |
| 2026-02-24 | $70,233,871.98 | $11,883,906.15 | $0.29 |
| 2026-02-25 | $72,807,124.25 | $11,597,146.29 | $0.30 |
| 2026-02-26 | $79,121,754.17 | $20,940,400.20 | $0.33 |
| 2026-02-27 | $78,519,736.58 | $12,098,862.68 | $0.33 |
| 2026-02-28 | $82,577,729.92 | $20,053,428.32 | $0.34 |
| 2026-03-01 | $82,541,230.75 | $20,447,936.47 | $0.34 |
| 2026-03-02 | $79,011,290.91 | $10,360,866.76 | $0.33 |
| 2026-03-03 | $80,257,987.50 | $11,308,957.64 | $0.33 |
| 2026-03-04 | $89,246,890.29 | $26,324,203.98 | $0.37 |
| 2026-03-04 | $90,249,345.92 | $28,340,326.99 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
