Jupiter Project JUP #4344
$0.00027301 4.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jupiter Project.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Jupiter Project. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jupiter Project is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00025390 - US$0.00027847Current reference: US$0.00027301Re-entry trigger: US$0.00027629
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jupiter Project is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jupiter Project moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00023993Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jupiter Project does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00023993. Jupiter Project is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jupiter Project and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jupiter Project.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jupiter Project.
No upcoming market event is currently scheduled for Jupiter Project in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jupiter Project.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jupiter Project position, log trades, and review recent activity from one place.
Log in or create an account to track your Jupiter Project position.
Market Overview
Jupiter Project current market price is $0.00027301 with a 24 hour trading volume of $29,977. The total available supply of Jupiter Project is 1.00B JUP. It has secured Rank 4344 in the cryptocurrency market with a marketcap of $273.01K. The JUP price is 0.34% down in the last one hour.
The high price of the Jupiter Project is $0.00028897 and low price is $0.00023905 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Project Rank
4344
Jupiter Project Price
$0.00027301
Market Cap
$273.01K 4.84%
Fully Diluted Valuation
$273.01K
Trading Volume(24h)
$29,977
Circulating Supply
1.00B JUP
Total Supply
1.00B JUP
Max Supply
(Not Available)
High(24h)
$0.00028897
Low(24h)
$0.00023905
All-time High
$0.129 99.79%
22 Mar 2021
All-time Low
$0.0000043500 6171.3%
16 Oct 2020
Cryptocurrency Jupiter Project Calculator
Want to convert more cryptocurrencies?
Jupiter Project Price Chart
1h
0.34%
24h
4.84%
7d
1.49%
14d
0.5%
30d
17.3%
60d
24.78%
200d
2.64%
1y
71.25%
Jupiter Project Historical Data
Historical data of Jupiter Project past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $1,013,537.44 | $53,473.63 | $0.00 |
| 2025-09-09 | $1,000,734.87 | $48,875.42 | $0.00 |
| 2025-09-10 | $959,162.64 | $44,504.49 | $0.00 |
| 2025-09-11 | $1,093,704.18 | $55,798.39 | $0.00 |
| 2025-09-12 | $996,465.06 | $57,043.19 | $0.00 |
| 2025-09-13 | $1,115,815.97 | $59,320.77 | $0.00 |
| 2025-09-14 | $1,081,246.44 | $55,609.99 | $0.00 |
| 2025-09-15 | $1,065,724.87 | $57,534.10 | $0.00 |
| 2025-09-16 | $1,137,413.62 | $65,072.50 | $0.00 |
| 2025-09-17 | $996,992.94 | $48,852.65 | $0.00 |
| 2025-09-18 | $1,010,911.37 | $57,907.20 | $0.00 |
| 2025-09-19 | $1,010,509.66 | $61,906.66 | $0.00 |
| 2025-09-20 | $981,560.01 | $52,103.80 | $0.00 |
| 2025-09-21 | $981,007.64 | $47,248.78 | $0.00 |
| 2025-09-22 | $955,189.25 | $45,832.42 | $0.00 |
| 2025-09-23 | $1,055,410.24 | $69,918.74 | $0.00 |
| 2025-09-24 | $899,950.17 | $45,539.15 | $0.00 |
| 2025-09-25 | $1,062,806.03 | $62,778.19 | $0.00 |
| 2025-09-26 | $882,341.17 | $44,089.73 | $0.00 |
| 2025-09-27 | $965,531.64 | $54,326.67 | $0.00 |
| 2025-09-28 | $904,121.33 | $51,058.21 | $0.00 |
| 2025-09-29 | $819,847.47 | $44,439.17 | $0.00 |
| 2025-09-30 | $999,880.77 | $58,598.89 | $0.00 |
| 2025-10-01 | $873,783.61 | $46,467.05 | $0.00 |
| 2025-10-02 | $933,014.79 | $51,908.89 | $0.00 |
| 2025-10-03 | $1,089,586.89 | $56,560.57 | $0.00 |
| 2025-10-04 | $961,291.25 | $50,054.18 | $0.00 |
| 2025-10-05 | $949,352.06 | $45,494.87 | $0.00 |
| 2025-10-06 | $1,082,339.85 | $58,188.11 | $0.00 |
| 2025-10-07 | $1,028,941.84 | $52,828.32 | $0.00 |
| 2025-10-08 | $1,025,718.46 | $57,310.15 | $0.00 |
| 2025-10-09 | $1,062,981.05 | $54,526.82 | $0.00 |
| 2025-10-10 | $942,851.54 | $54,665.27 | $0.00 |
| 2025-10-11 | $809,581.01 | $47,785.60 | $0.00 |
| 2025-10-12 | $826,917.90 | $48,843.41 | $0.00 |
| 2025-10-13 | $902,202.38 | $52,949.10 | $0.00 |
| 2025-10-14 | $933,539.25 | $48,094.75 | $0.00 |
| 2025-10-15 | $1,020,982.26 | $52,309.78 | $0.00 |
| 2025-10-16 | $810,727.14 | $45,453.02 | $0.00 |
| 2025-10-17 | $917,878.70 | $51,746.70 | $0.00 |
| 2025-10-18 | $910,833.80 | $44,969.60 | $0.00 |
| 2025-10-19 | $74,596.96 | $5,783.16 | $0.00 |
| 2025-10-20 | $894,995.92 | $50,931.71 | $0.00 |
| 2025-10-21 | $883,117.27 | $42,047.92 | $0.00 |
| 2025-10-22 | $971,770.04 | $56,131.39 | $0.00 |
| 2025-10-23 | $835,764.99 | $38,999.67 | $0.00 |
| 2025-10-24 | $802,840.08 | $49,674.10 | $0.00 |
| 2025-10-25 | $881,682.76 | $51,798.65 | $0.00 |
| 2025-10-26 | $998,932.06 | $47,983.79 | $0.00 |
| 2025-10-27 | $1,018,422.22 | $55,681.74 | $0.00 |
| 2025-10-28 | $890,851.14 | $50,392.02 | $0.00 |
| 2025-10-29 | $857,866.09 | $42,806.16 | $0.00 |
| 2025-10-30 | $846,600.53 | $49,364.44 | $0.00 |
| 2025-10-31 | $943,631.44 | $48,295.22 | $0.00 |
| 2025-11-01 | $843,859.81 | $41,547.09 | $0.00 |
| 2025-11-02 | $855,271.96 | $49,233.81 | $0.00 |
| 2025-11-03 | $857,891.13 | $49,623.96 | $0.00 |
| 2025-11-04 | $691,664.87 | $40,807.46 | $0.00 |
| 2025-11-05 | $593,678.22 | $37,919.47 | $0.00 |
| 2025-11-06 | $641,046.02 | $36,100.28 | $0.00 |
| 2025-11-07 | $647,112.43 | $39,962.04 | $0.00 |
| 2025-11-08 | $637,220.85 | $40,660.20 | $0.00 |
| 2025-11-09 | $723,767.14 | $44,266.70 | $0.00 |
| 2025-11-10 | $668,329.14 | $42,549.10 | $0.00 |
| 2025-11-11 | $669,646.03 | $43,931.51 | $0.00 |
| 2025-11-12 | $723,684.58 | $44,363.48 | $0.00 |
| 2025-11-13 | $633,032.20 | $43,571.86 | $0.00 |
| 2025-11-14 | $676,795.46 | $41,149.80 | $0.00 |
| 2025-11-15 | $570,992.34 | $32,133.48 | $0.00 |
| 2025-11-16 | $578,269.78 | $38,412.58 | $0.00 |
| 2025-11-17 | $560,532.78 | $34,904.64 | $0.00 |
| 2025-11-18 | $591,464.42 | $40,284.62 | $0.00 |
| 2025-11-19 | $578,521.55 | $35,133.65 | $0.00 |
| 2025-11-20 | $568,910.78 | $35,900.17 | $0.00 |
| 2025-11-21 | $598,340.89 | $34,544.42 | $0.00 |
| 2025-11-22 | $525,663.42 | $31,707.85 | $0.00 |
| 2025-11-23 | $569,251.07 | $32,544.97 | $0.00 |
| 2025-11-24 | $608,798.35 | $36,110.02 | $0.00 |
| 2025-11-25 | $570,644.42 | $33,820.65 | $0.00 |
| 2025-11-26 | $661,667.14 | $39,396.12 | $0.00 |
| 2025-11-27 | $584,863.68 | $30,352.73 | $0.00 |
| 2025-11-28 | $607,254.09 | $35,027.34 | $0.00 |
| 2025-11-29 | $601,739.81 | $35,206.99 | $0.00 |
| 2025-11-30 | $678,556.68 | $36,943.61 | $0.00 |
| 2025-12-01 | $672,144.08 | $36,359.75 | $0.00 |
| 2025-12-02 | $641,075.96 | $35,438.99 | $0.00 |
| 2025-12-03 | $621,838.87 | $36,587.37 | $0.00 |
| 2025-12-04 | $757,913.95 | $45,597.23 | $0.00 |
| 2025-12-05 | $763,306.50 | $39,637.41 | $0.00 |
| 2025-12-06 | $638,907.73 | $32,767.56 | $0.00 |
| 2025-12-07 | $773,396.51 | $44,524.10 | $0.00 |
| 2025-12-08 | $680,049.09 | $32,948.69 | $0.00 |
| 2025-12-09 | $691,837.58 | $36,898.29 | $0.00 |
| 2025-12-10 | $828,593.83 | $41,548.41 | $0.00 |
| 2025-12-11 | $822,775.45 | $43,541.30 | $0.00 |
| 2025-12-12 | $680,866.94 | $38,824.68 | $0.00 |
| 2025-12-13 | $724,709.78 | $32,432.47 | $0.00 |
| 2025-12-14 | $645,234.16 | $33,657.57 | $0.00 |
| 2025-12-15 | $713,290.23 | $40,800.99 | $0.00 |
| 2025-12-16 | $686,049.81 | $37,493.04 | $0.00 |
| 2025-12-17 | $633,162.92 | $30,608.79 | $0.00 |
| 2025-12-18 | $596,587.54 | $29,598.10 | $0.00 |
| 2025-12-19 | $662,622.16 | $34,423.57 | $0.00 |
| 2025-12-20 | $623,288.66 | $32,483.57 | $0.00 |
| 2025-12-21 | $702,943.69 | $40,292.43 | $0.00 |
| 2025-12-22 | $709,387.92 | $38,522.17 | $0.00 |
| 2025-12-23 | $629,368.86 | $33,473.18 | $0.00 |
| 2025-12-24 | $711,888.54 | $38,424.63 | $0.00 |
| 2025-12-25 | $621,258.48 | $31,349.19 | $0.00 |
| 2025-12-26 | $631,426.55 | $30,699.94 | $0.00 |
| 2025-12-27 | $617,100.50 | $32,922.63 | $0.00 |
| 2025-12-28 | $617,884.61 | $32,068.95 | $0.00 |
| 2025-12-29 | $644,339.00 | $36,909.93 | $0.00 |
| 2025-12-30 | $727,691.16 | $37,289.36 | $0.00 |
| 2025-12-31 | $692,072.58 | $36,741.77 | $0.00 |
| 2026-01-01 | $648,043.82 | $170.83 | $0.00 |
| 2026-01-02 | $705,476.13 | $36,578.78 | $0.00 |
| 2026-01-03 | $717,950.96 | $40,210.90 | $0.00 |
| 2026-01-04 | $637,612.82 | $31,067.29 | $0.00 |
| 2026-01-05 | $724,126.75 | $39,931.01 | $0.00 |
| 2026-01-06 | $747,712.17 | $42,287.76 | $0.00 |
| 2026-01-07 | $783,032.59 | $44,187.87 | $0.00 |
| 2026-01-08 | $747,196.76 | $39,801.38 | $0.00 |
| 2026-01-09 | $712,073.48 | $38,602.76 | $0.00 |
| 2026-01-10 | $700,951.59 | $40,400.05 | $0.00 |
| 2026-01-11 | $701,992.27 | $36,518.67 | $0.00 |
| 2026-01-12 | $632,802.93 | $34,764.17 | $0.00 |
| 2026-01-13 | $619,781.12 | $34,810.23 | $0.00 |
| 2026-01-14 | $724,330.60 | $40,428.56 | $0.00 |
| 2026-01-15 | $712,419.05 | $38,473.57 | $0.00 |
| 2026-01-16 | $763,301.66 | $42,106.32 | $0.00 |
| 2026-01-17 | $675,767.21 | $34,908.23 | $0.00 |
| 2026-01-18 | $720,768.16 | $352.42 | $0.00 |
| 2026-01-19 | $657,412.03 | $37,954.00 | $0.00 |
| 2026-01-20 | $699,416.71 | $39,098.03 | $0.00 |
| 2026-01-21 | $574,905.75 | $29,548.21 | $0.00 |
| 2026-01-22 | $575,972.68 | $32,705.14 | $0.00 |
| 2026-01-23 | $563,353.80 | $36,304.64 | $0.00 |
| 2026-01-24 | $638,214.50 | $36,313.40 | $0.00 |
| 2026-01-25 | $643,754.39 | $33,875.01 | $0.00 |
| 2026-01-26 | $602,569.97 | $34,474.11 | $0.00 |
| 2026-01-27 | $632,860.66 | $36,717.83 | $0.00 |
| 2026-01-28 | $575,696.36 | $35,663.94 | $0.00 |
| 2026-01-29 | $579,285.02 | $34,570.19 | $0.00 |
| 2026-01-30 | $536,799.46 | $31,260.26 | $0.00 |
| 2026-01-31 | $537,701.37 | $30,489.04 | $0.00 |
| 2026-02-01 | $558,055.66 | $31,797.13 | $0.00 |
| 2026-02-02 | $460,840.36 | $22,237.23 | $0.00 |
| 2026-02-03 | $539,180.50 | $16,122.41 | $0.00 |
| 2026-02-04 | $532,824.15 | $29,740.36 | $0.00 |
| 2026-02-05 | $427,772.76 | $25,580.66 | $0.00 |
| 2026-02-06 | $461,656.49 | $29,173.60 | $0.00 |
| 2026-02-07 | $525,853.60 | $25,749.06 | $0.00 |
| 2026-02-08 | $468,593.07 | $25,072.41 | $0.00 |
| 2026-02-09 | $503,133.75 | $28,649.39 | $0.00 |
| 2026-02-10 | $476,934.18 | $36.56 | $0.00 |
| 2026-02-11 | $463,433.60 | $152.30 | $0.00 |
| 2026-02-12 | $467,753.87 | $25,439.03 | $0.00 |
| 2026-02-13 | $473,270.49 | $25,584.15 | $0.00 |
| 2026-02-14 | $433,911.16 | $21,425.34 | $0.00 |
| 2026-02-15 | $399,345.06 | $1,490.89 | $0.00 |
| 2026-02-16 | $387,136.31 | $22,224.26 | $0.00 |
| 2026-02-17 | $392,700.07 | $21,495.50 | $0.00 |
| 2026-02-18 | $197,620.85 | $29,105.34 | $0.00 |
| 2026-02-19 | $219,377.59 | $35,411.18 | $0.00 |
| 2026-02-20 | $198,035.91 | $21,349.27 | $0.00 |
| 2026-02-21 | $226,380.08 | $25,897.51 | $0.00 |
| 2026-02-22 | $185,742.01 | $22,432.72 | $0.00 |
| 2026-02-23 | $186,557.00 | $23,270.37 | $0.00 |
| 2026-02-24 | $209,376.10 | $23,831.18 | $0.00 |
| 2026-02-25 | $185,777.24 | $43.12 | $0.00 |
| 2026-02-26 | $193,120.22 | $1,375.39 | $0.00 |
| 2026-02-27 | $243,113.64 | $26,952.48 | $0.00 |
| 2026-02-28 | $231,991.71 | $23,835.50 | $0.00 |
| 2026-03-01 | $211,809.32 | $21,250.14 | $0.00 |
| 2026-03-02 | $237,103.72 | $24,260.65 | $0.00 |
| 2026-03-03 | $211,444.91 | $22,521.59 | $0.00 |
| 2026-03-04 | $210,160.03 | $22,595.62 | $0.00 |
| 2026-03-05 | $134,871.66 | $1,287.40 | $0.00 |
| 2026-03-06 | $247,992.23 | $26,298.08 | $0.00 |
| 2026-03-07 | $199,871.56 | $22,894.44 | $0.00 |
| 2026-03-08 | $200,566.19 | $23,067.72 | $0.00 |
| 2026-03-09 | $197,989.45 | $22,100.65 | $0.00 |
| 2026-03-10 | $229,020.74 | $24,359.61 | $0.00 |
| 2026-03-11 | $220,894.03 | $177.24 | $0.00 |
| 2026-03-12 | $225,105.88 | $26.24 | $0.00 |
| 2026-03-13 | $209,528.15 | $22,266.80 | $0.00 |
| 2026-03-14 | $237,783.30 | $25,625.14 | $0.00 |
| 2026-03-15 | $212,928.58 | $17,587.43 | $0.00 |
| 2026-03-16 | $251,877.40 | $27,983.37 | $0.00 |
| 2026-03-17 | $251,762.93 | $27,326.44 | $0.00 |
| 2026-03-18 | $284,836.76 | $29,637.69 | $0.00 |
| 2026-03-19 | $243,087.60 | $1,384.27 | $0.00 |
| 2026-03-20 | $247,921.09 | $24,841.10 | $0.00 |
| 2026-03-21 | $235,337.53 | $29,604.79 | $0.00 |
| 2026-03-22 | $220,563.26 | $22,053.79 | $0.00 |
| 2026-03-23 | $221,392.50 | $20,862.38 | $0.00 |
| 2026-03-24 | $263,196.33 | $28,798.26 | $0.00 |
| 2026-03-25 | $242,387.70 | $23,006.45 | $0.00 |
| 2026-03-26 | $247,621.63 | $25,796.88 | $0.00 |
| 2026-03-27 | $235,845.38 | $23,050.28 | $0.00 |
| 2026-03-28 | $261,286.45 | $22,608.62 | $0.00 |
| 2026-03-29 | $230,694.61 | $23,515.43 | $0.00 |
| 2026-03-30 | $260,792.27 | $24,873.74 | $0.00 |
| 2026-03-31 | $254,365.00 | $499.95 | $0.00 |
| 2026-04-01 | $259,685.93 | $32.51 | $0.00 |
| 2026-04-02 | $291,845.09 | $26,597.51 | $0.00 |
| 2026-04-03 | $248,687.76 | $24,998.26 | $0.00 |
| 2026-04-04 | $282,090.76 | $24,610.10 | $0.00 |
| 2026-04-05 | $238,127.24 | $29.73 | $0.00 |
| 2026-04-06 | $290,340.28 | $28,629.76 | $0.00 |
| 2026-04-07 | $255,279.30 | $24,069.70 | $0.00 |
| 2026-04-08 | $308,767.50 | $27,534.53 | $0.00 |
| 2026-04-09 | $244,064.13 | $24,381.50 | $0.00 |
| 2026-04-10 | $277,818.77 | $27,545.80 | $0.00 |
| 2026-04-11 | $252,372.13 | $24,358.71 | $0.00 |
| 2026-04-12 | $256,633.72 | $26,437.07 | $0.00 |
| 2026-04-13 | $254,194.17 | $641.47 | $0.00 |
| 2026-04-14 | $273,669.17 | $28,513.99 | $0.00 |
| 2026-04-15 | $304,447.95 | $32,544.54 | $0.00 |
| 2026-04-16 | $311,612.50 | $28,058.02 | $0.00 |
| 2026-04-17 | $272,128.22 | $28,204.04 | $0.00 |
| 2026-04-18 | $316,999.90 | $32,287.63 | $0.00 |
| 2026-04-19 | $269,900.62 | $28,232.44 | $0.00 |
| 2026-04-20 | $294,324.23 | $29,208.24 | $0.00 |
| 2026-04-21 | $263,913.79 | $27,128.31 | $0.00 |
| 2026-04-22 | $301,133.52 | $27,783.38 | $0.00 |
| 2026-04-23 | $270,876.67 | $27,150.66 | $0.00 |
| 2026-04-24 | $267,388.38 | $26,810.09 | $0.00 |
| 2026-04-25 | $250,106.44 | $27,433.25 | $0.00 |
| 2026-04-26 | $284,919.86 | $26,766.43 | $0.00 |
| 2026-04-27 | $287,996.73 | $29,310.65 | $0.00 |
| 2026-04-28 | $285,152.07 | $26,638.38 | $0.00 |
| 2026-04-29 | $246,057.93 | $24,407.73 | $0.00 |
| 2026-04-30 | $275,903.90 | $28,395.56 | $0.00 |
| 2026-05-01 | $249,271.59 | $26,432.08 | $0.00 |
| 2026-05-02 | $272,565.99 | $28,478.61 | $0.00 |
| 2026-05-03 | $276,719.63 | $25,995.68 | $0.00 |
| 2026-05-04 | $310,263.18 | $28,272.97 | $0.00 |
| 2026-05-05 | $206,524.26 | $648.72 | $0.00 |
| 2026-05-06 | $286,101.68 | $28.13 | $0.00 |
| 2026-05-07 | $297,231.85 | $56.55 | $0.00 |
| 2026-05-08 | $199,260.63 | $19.71 | $0.00 |
| 2026-05-09 | $234,747.50 | $27.18 | $0.00 |
| 2026-05-10 | $294,535.03 | $16.87 | $0.00 |
| 2026-05-11 | $217,169.05 | $92.61 | $0.00 |
| 2026-05-12 | $294,195.21 | $237.24 | $0.00 |
| 2026-05-13 | $270,461.59 | $132.11 | $0.00 |
| 2026-05-14 | $220,392.06 | $151.83 | $0.00 |
| 2026-05-15 | $260,678.69 | $80.82 | $0.00 |
| 2026-05-16 | $248,172.08 | $100.91 | $0.00 |
| 2026-05-17 | $177,398.09 | $35.10 | $0.00 |
| 2026-05-18 | $256,873.61 | $267.72 | $0.00 |
| 2026-05-19 | $57,401.73 | $108.62 | $0.00 |
| 2026-05-20 | $254,777.91 | $195.52 | $0.00 |
| 2026-05-21 | $204,580.37 | $62.66 | $0.00 |
| 2026-05-22 | $232,074.71 | $37.70 | $0.00 |
| 2026-05-23 | $240,094.65 | $191.42 | $0.00 |
| 2026-05-24 | $250,154.08 | $310.82 | $0.00 |
| 2026-05-25 | $238,190.22 | $77.22 | $0.00 |
| 2026-05-26 | $250,033.70 | $228.27 | $0.00 |
| 2026-05-27 | $107,232.47 | $1,220.96 | $0.00 |
| 2026-05-28 | $247,302.15 | $149.19 | $0.00 |
| 2026-05-29 | $239,113.63 | $231.51 | $0.00 |
| 2026-05-30 | $243,481.76 | $316.83 | $0.00 |
| 2026-05-31 | $162,410.04 | $19.48 | $0.00 |
| 2026-06-01 | $210,486.09 | $141.72 | $0.00 |
| 2026-06-02 | $227,533.09 | $68.30 | $0.00 |
| 2026-06-03 | $203,489.55 | $20.83 | $0.00 |
| 2026-06-04 | $181,914.76 | $28.28 | $0.00 |
| 2026-06-05 | $184,622.56 | $280.12 | $0.00 |
| 2026-06-06 | $119,293.05 | $9.46 | $0.00 |
| 2026-06-07 | $131,513.74 | $60.07 | $0.00 |
| 2026-06-08 | $204,664.62 | $51.63 | $0.00 |
| 2026-06-09 | $214,960.78 | $19,971.33 | $0.00 |
| 2026-06-10 | $185,493.92 | $18,581.03 | $0.00 |
| 2026-06-11 | $207,421.14 | $20,776.59 | $0.00 |
| 2026-06-12 | $231,861.66 | $19,478.58 | $0.00 |
| 2026-06-13 | $233,297.59 | $15,730.49 | $0.00 |
| 2026-06-14 | $208,354.14 | $18,488.10 | $0.00 |
| 2026-06-15 | $211,849.88 | $18,895.41 | $0.00 |
| 2026-06-16 | $249,596.58 | $23,891.05 | $0.00 |
| 2026-06-17 | $220,357.58 | $17,191.91 | $0.00 |
| 2026-06-18 | $216,815.45 | $19,828.79 | $0.00 |
| 2026-06-19 | $211,499.52 | $18,399.94 | $0.00 |
| 2026-06-20 | $220,132.78 | $19,688.19 | $0.00 |
| 2026-06-21 | $255,646.57 | $21,118.42 | $0.00 |
| 2026-06-22 | $220,821.42 | $20,306.65 | $0.00 |
| 2026-06-23 | $216,359.92 | $20,679.23 | $0.00 |
| 2026-06-24 | $248,500.44 | $20,629.91 | $0.00 |
| 2026-06-25 | $241,595.25 | $20,205.12 | $0.00 |
| 2026-06-26 | $205,274.47 | $18,422.07 | $0.00 |
| 2026-06-27 | $206,989.17 | $16,999.98 | $0.00 |
| 2026-06-28 | $214,870.92 | $19,023.34 | $0.00 |
| 2026-06-29 | $244,590.21 | $19,417.79 | $0.00 |
| 2026-06-30 | $219,522.27 | $17,755.60 | $0.00 |
| 2026-07-01 | $217,474.69 | $18,028.55 | $0.00 |
| 2026-07-02 | $208,790.80 | $18,723.97 | $0.00 |
| 2026-07-03 | $222,504.28 | $20,311.64 | $0.00 |
| 2026-07-04 | $227,457.53 | $18,671.42 | $0.00 |
| 2026-07-05 | $263,361.87 | $23,900.68 | $0.00 |
| 2026-07-06 | $264,248.63 | $23,404.57 | $0.00 |
| 2026-07-07 | $266,302.73 | $22,767.84 | $0.00 |
| 2026-07-08 | $265,286.99 | $21,658.74 | $0.00 |
| 2026-07-09 | $259,062.96 | $22,657.69 | $0.00 |
| 2026-07-10 | $258,749.44 | $20,043.21 | $0.00 |
| 2026-07-11 | $239,245.94 | $20,788.24 | $0.00 |
| 2026-07-12 | $254,442.36 | $22,077.79 | $0.00 |
| 2026-07-13 | $225,946.74 | $20,650.20 | $0.00 |
| 2026-07-14 | $252,334.17 | $23,359.17 | $0.00 |
| 2026-07-15 | $270,741.16 | $22,657.06 | $0.00 |
| 2026-07-16 | $247,443.00 | $22,618.47 | $0.00 |
| 2026-07-17 | $240,600.34 | $18,861.63 | $0.00 |
| 2026-07-18 | $236,529.55 | $16,317.22 | $0.00 |
| 2026-07-19 | $272,417.09 | $23,793.79 | $0.00 |
| 2026-07-20 | $274,253.58 | $23,270.04 | $0.00 |
| 2026-07-21 | $247,933.43 | $21,912.93 | $0.00 |
| 2026-07-22 | $286,240.34 | $23,626.36 | $0.00 |
| 2026-07-23 | $289,734.33 | $24,272.27 | $0.00 |
| 2026-07-24 | $278,549.54 | $14,322.65 | $0.00 |
| 2026-07-25 | $275,953.62 | $13,124.65 | $0.00 |
| 2026-07-26 | $277,540.02 | $22,509.18 | $0.00 |
| 2026-07-27 | $255,041.99 | $19,611.00 | $0.00 |
| 2026-07-28 | $246,121.19 | $21,189.93 | $0.00 |
| 2026-07-29 | $282,517.80 | $22,628.61 | $0.00 |
| 2026-07-30 | $283,244.49 | $22,712.36 | $0.00 |
| 2026-07-31 | $284,632.10 | $22,628.90 | $0.00 |
| 2026-08-01 | $277,294.31 | $24,142.18 | $0.00 |
| 2026-08-02 | $272,008.01 | $24,307.13 | $0.00 |
| 2026-08-03 | $247,202.04 | $20,749.54 | $0.00 |
| 2026-08-04 | $241,124.41 | $21,097.50 | $0.00 |
| 2026-08-05 | $275,909.69 | $24,763.88 | $0.00 |
| 2026-08-06 | $248,963.33 | $20,739.80 | $0.00 |
| 2026-08-07 | $248,533.02 | $21,706.47 | $0.00 |
| 2026-08-08 | $282,860.54 | $22,608.01 | $0.00 |
| 2026-08-09 | $282,315.62 | $24,149.58 | $0.00 |
| 2026-08-10 | $245,530.14 | $22,351.54 | $0.00 |
| 2026-08-11 | $277,048.38 | $23,088.83 | $0.00 |
| 2026-08-12 | $277,623.24 | $23,149.77 | $0.00 |
| 2026-08-13 | $244,341.63 | $22,553.40 | $0.00 |
| 2026-08-14 | $244,127.31 | $22,174.54 | $0.00 |
| 2026-08-15 | $273,493.67 | $24,919.42 | $0.00 |
| 2026-08-16 | $282,731.45 | $28,388.71 | $0.00 |
| 2026-08-17 | $246,960.67 | $20,913.36 | $0.00 |
| 2026-08-18 | $288,773.62 | $24,540.78 | $0.00 |
| 2026-08-19 | $251,893.01 | $21,368.56 | $0.00 |
| 2026-08-20 | $337,864.19 | $27,052.97 | $0.00 |
| 2026-08-21 | $308,156.08 | $25,669.74 | $0.00 |
| 2026-08-22 | $378,996.72 | $29,929.47 | $0.00 |
| 2026-08-23 | $322,957.89 | $25,850.68 | $0.00 |
| 2026-08-24 | $322,777.54 | $27,494.28 | $0.00 |
| 2026-08-25 | $327,554.01 | $28,596.13 | $0.00 |
| 2026-08-26 | $362,316.55 | $30,219.20 | $0.00 |
| 2026-08-27 | $328,048.95 | $26,972.20 | $0.00 |
| 2026-08-28 | $443,878.46 | $40,157.54 | $0.00 |
| 2026-08-29 | $420,973.87 | $32,513.80 | $0.00 |
| 2026-08-30 | $377,177.98 | $27,378.89 | $0.00 |
| 2026-08-31 | $421,738.60 | $29,891.11 | $0.00 |
| 2026-09-01 | $317,246.37 | $31,261.67 | $0.00 |
| 2026-09-02 | $348,156.76 | $27,282.88 | $0.00 |
| 2026-09-03 | $336,201.51 | $29,098.21 | $0.00 |
| 2026-09-04 | $314,765.16 | $31,780.96 | $0.00 |
| 2026-09-05 | $9,114.68 | $181.69 | $0.00 |
| 2026-09-06 | $8,351.36 | $124.16 | $0.00 |
| 2026-09-07 | $163,870.26 | $148.88 | $0.00 |
| 2026-09-07 | $305,577.87 | $878.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
