JOOCE Memecoin Index JMX #4474
$0.140 1.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JOOCE Memecoin Index.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for JOOCE Memecoin Index. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JOOCE Memecoin Index is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12989124 - US$0.14246136Current reference: US$0.13966800Re-entry trigger: US$0.14134402
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JOOCE Memecoin Index is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JOOCE Memecoin Index moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12274722Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JOOCE Memecoin Index does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12274722. JOOCE Memecoin Index is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JOOCE Memecoin Index and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JOOCE Memecoin Index.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JOOCE Memecoin Index.
No upcoming market event is currently scheduled for JOOCE Memecoin Index in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JOOCE Memecoin Index.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JOOCE Memecoin Index position, log trades, and review recent activity from one place.
Log in or create an account to track your JOOCE Memecoin Index position.
Market Overview
JOOCE Memecoin Index current market price is $0.140 with a 24 hour trading volume of $782. The total available supply of JOOCE Memecoin Index is 1,745.51K JMX. It has secured Rank 4474 in the cryptocurrency market with a marketcap of $243.79K. The JMX price is 0.01% down in the last one hour.
The high price of the JOOCE Memecoin Index is $0.143 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOOCE Memecoin Index Rank
4474
JOOCE Memecoin Index Price
$0.140
Market Cap
$243.79K 0.65%
Fully Diluted Valuation
$243.79K
Trading Volume(24h)
$782
Circulating Supply
1,745.51K JMX
Total Supply
1,745.51K JMX
Max Supply
(Not Available)
High(24h)
$0.143
Low(24h)
$0.140
All-time High
$0.847 83.51%
23 Jul 2025
All-time Low
$0.135 3.3%
06 Feb 2026
Cryptocurrency JOOCE Memecoin Index Calculator
Want to convert more cryptocurrencies?
JOOCE Memecoin Index Price Chart
1h
0.01%
24h
1.03%
7d
8.74%
14d
13.65%
30d
18.28%
60d
0.45%
200d
47.41%
1y
76.06%
JOOCE Memecoin Index Historical Data
Historical data of JOOCE Memecoin Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $0.00 | $53,862.57 | $0.67 |
| 2025-05-12 | $0.00 | $15,130.73 | $0.64 |
| 2025-05-13 | $888,204.28 | $64,378.44 | $0.65 |
| 2025-05-14 | $931,753.18 | $36,864.51 | $0.70 |
| 2025-05-15 | $875,082.50 | $20,054.96 | $0.65 |
| 2025-05-16 | $854,204.51 | $28,164.60 | $0.62 |
| 2025-05-17 | $853,565.30 | $2,551.87 | $0.63 |
| 2025-05-18 | $799,547.28 | $17,796.73 | $0.58 |
| 2025-05-19 | $799,619.46 | $1.29 | $0.58 |
| 2025-05-20 | $820,541.29 | $2,676.01 | $0.59 |
| 2025-05-21 | $838,448.26 | $8,674.58 | $0.61 |
| 2025-05-22 | $873,438.20 | $31,335.73 | $0.64 |
| 2025-05-23 | $917,793.65 | $16,210.75 | $0.68 |
| 2025-05-24 | $876,094.93 | $32,636.61 | $0.64 |
| 2025-05-25 | $859,958.77 | $1,929.35 | $0.63 |
| 2025-05-26 | $854,231.18 | $15,801.34 | $0.62 |
| 2025-05-27 | $853,690.83 | $5,091.93 | $0.62 |
| 2025-05-28 | $875,039.81 | $8,992.88 | $0.64 |
| 2025-05-29 | $856,231.30 | $8,542.81 | $0.62 |
| 2025-05-30 | $850,105.69 | $13,995.76 | $0.62 |
| 2025-05-31 | $772,451.27 | $26,055.71 | $0.55 |
| 2025-06-01 | $772,458.14 | $8,506.42 | $0.55 |
| 2025-06-02 | $777,425.40 | $3,769.01 | $0.56 |
| 2025-06-03 | $803,158.30 | $9,211.59 | $0.57 |
| 2025-06-04 | $804,765.40 | $9,980.39 | $0.58 |
| 2025-06-05 | $778,451.24 | $4,483.89 | $0.56 |
| 2025-06-06 | $720,472.43 | $25,552.04 | $0.51 |
| 2025-06-07 | $751,956.09 | $15,093.13 | $0.53 |
| 2025-06-08 | $781,956.93 | $7,168.02 | $0.55 |
| 2025-06-09 | $788,496.78 | $4,972.25 | $0.56 |
| 2025-06-10 | $844,825.98 | $29,190.59 | $0.61 |
| 2025-06-11 | $860,192.93 | $9,201.96 | $0.63 |
| 2025-06-12 | $867,535.44 | $27,840.04 | $0.64 |
| 2025-06-13 | $838,485.78 | $28,479.05 | $0.61 |
| 2025-06-14 | $791,694.24 | $28,721.14 | $0.56 |
| 2025-06-15 | $754,478.39 | $4,528.55 | $0.54 |
| 2025-06-16 | $774,228.29 | $1,990.39 | $0.55 |
| 2025-06-17 | $793,193.60 | $24,327.55 | $0.57 |
| 2025-06-18 | $736,761.25 | $26,032.70 | $0.52 |
| 2025-06-19 | $749,577.59 | $5,569.92 | $0.53 |
| 2025-06-20 | $726,491.63 | $2,294.80 | $0.51 |
| 2025-06-21 | $684,581.35 | $27,289.36 | $0.47 |
| 2025-06-22 | $644,595.29 | $10,055.14 | $0.44 |
| 2025-06-23 | $636,449.40 | $11,228.98 | $0.43 |
| 2025-06-24 | $703,662.38 | $71,534.61 | $0.51 |
| 2025-06-25 | $710,643.94 | $7,166.25 | $0.51 |
| 2025-06-26 | $719,426.81 | $6,485.69 | $0.51 |
| 2025-06-27 | $685,216.27 | $8,950.95 | $0.49 |
| 2025-06-28 | $691,215.15 | $1,234.82 | $0.49 |
| 2025-06-29 | $708,087.00 | $12,972.76 | $0.51 |
| 2025-06-30 | $750,247.42 | $12,463.86 | $0.54 |
| 2025-07-01 | $731,106.07 | $1,763.20 | $0.53 |
| 2025-07-02 | $696,615.26 | $16,042.52 | $0.50 |
| 2025-07-03 | $751,575.53 | $32,008.02 | $0.55 |
| 2025-07-04 | $774,688.05 | $12,498.84 | $0.57 |
| 2025-07-05 | $736,662.90 | $11,929.47 | $0.54 |
| 2025-07-06 | $741,839.37 | $2.89 | $0.54 |
| 2025-07-07 | $752,379.63 | $2,531.99 | $0.55 |
| 2025-07-08 | $731,356.22 | $2,825.11 | $0.53 |
| 2025-07-09 | $740,106.11 | $5,588.83 | $0.54 |
| 2025-07-10 | $780,943.53 | $22,797.01 | $0.58 |
| 2025-07-11 | $865,750.37 | $30,977.74 | $0.65 |
| 2025-07-12 | $898,308.48 | $13,981.55 | $0.68 |
| 2025-07-13 | $890,666.27 | $4,634.70 | $0.67 |
| 2025-07-14 | $935,572.61 | $14,372.60 | $0.72 |
| 2025-07-15 | $942,077.32 | $20,692.92 | $0.72 |
| 2025-07-16 | $912,562.06 | $10,784.37 | $0.69 |
| 2025-07-17 | $988,535.64 | $25,039.20 | $0.76 |
| 2025-07-18 | $999,840.27 | $21,738.51 | $0.77 |
| 2025-07-19 | $974,660.99 | $22,156.66 | $0.75 |
| 2025-07-20 | $990,775.82 | $2,533.16 | $0.76 |
| 2025-07-21 | $1,024,518.72 | $13,595.35 | $0.79 |
| 2025-07-22 | $1,045,131.67 | $8,362.29 | $0.81 |
| 2025-07-23 | $1,083,816.62 | $13,928.27 | $0.84 |
| 2025-07-24 | $995,340.03 | $22,119.99 | $0.76 |
| 2025-07-25 | $973,827.19 | $29,224.14 | $0.75 |
| 2025-07-26 | $963,027.11 | $20,220.33 | $0.74 |
| 2025-07-27 | $982,721.99 | $8,971.64 | $0.76 |
| 2025-07-28 | $1,027,224.94 | $12,665.08 | $0.79 |
| 2025-07-29 | $982,913.02 | $21,924.22 | $0.75 |
| 2025-07-30 | $932,042.54 | $16,844.94 | $0.71 |
| 2025-07-31 | $900,925.50 | $12,215.28 | $0.68 |
| 2025-08-01 | $860,094.09 | $22,912.77 | $0.65 |
| 2025-08-02 | $835,432.06 | $10,915.33 | $0.62 |
| 2025-08-03 | $818,113.71 | $7,671.07 | $0.61 |
| 2025-08-04 | $829,041.77 | $3,119.39 | $0.62 |
| 2025-08-05 | $861,640.11 | $9,430.22 | $0.64 |
| 2025-08-06 | $825,457.54 | $12,384.97 | $0.61 |
| 2025-08-07 | $832,705.61 | $4,612.39 | $0.62 |
| 2025-08-08 | $872,277.52 | $13,080.92 | $0.65 |
| 2025-08-09 | $905,550.80 | $7,036.01 | $0.68 |
| 2025-08-10 | $964,691.58 | $20,032.04 | $0.74 |
| 2025-08-11 | $941,254.96 | $2,966.24 | $0.72 |
| 2025-08-12 | $887,892.42 | $36,034.87 | $0.66 |
| 2025-08-13 | $913,421.58 | $16,702.46 | $0.69 |
| 2025-08-14 | $937,695.45 | $8,686.04 | $0.71 |
| 2025-08-15 | $869,689.66 | $35,520.54 | $0.65 |
| 2025-08-16 | $834,239.37 | $14,858.67 | $0.62 |
| 2025-08-17 | $859,722.62 | $44,744.86 | $0.62 |
| 2025-08-18 | $874,895.84 | $6,248.47 | $0.63 |
| 2025-08-19 | $842,492.96 | $15,855.56 | $0.60 |
| 2025-08-20 | $806,788.97 | $14,173.01 | $0.57 |
| 2025-08-21 | $812,510.54 | $4,649.97 | $0.58 |
| 2025-08-22 | $798,935.79 | $1,722.94 | $0.57 |
| 2025-08-23 | $864,551.04 | $42,907.56 | $0.63 |
| 2025-08-24 | $862,796.59 | $480.76 | $0.62 |
| 2025-08-25 | $846,102.83 | $26,733.56 | $0.61 |
| 2025-08-26 | $780,439.98 | $23,420.57 | $0.55 |
| 2025-08-27 | $779,836.30 | $3,866.11 | $0.55 |
| 2025-08-28 | $780,327.03 | $1.93 | $0.55 |
| 2025-08-29 | $778,677.73 | $660.99 | $0.55 |
| 2025-08-30 | $745,108.87 | $7,520.20 | $0.52 |
| 2025-08-31 | $742,465.90 | $2.30 | $0.52 |
| 2025-09-01 | $759,540.07 | $2,944.16 | $0.53 |
| 2025-09-02 | $724,541.77 | $10,342.11 | $0.50 |
| 2025-09-03 | $730,911.00 | $8,664.06 | $0.51 |
| 2025-09-04 | $769,926.21 | $65,950.47 | $0.52 |
| 2025-09-05 | $756,409.51 | $4,255.90 | $0.51 |
| 2025-09-06 | $765,679.16 | $3,806.43 | $0.51 |
| 2025-09-07 | $764,324.12 | $437.15 | $0.51 |
| 2025-09-08 | $789,207.84 | $2,513.83 | $0.53 |
| 2025-09-09 | $826,544.97 | $5,448.93 | $0.56 |
| 2025-09-10 | $832,980.18 | $4,271.69 | $0.56 |
| 2025-09-11 | $854,030.71 | $4,419.66 | $0.58 |
| 2025-09-12 | $856,017.51 | $218.82 | $0.58 |
| 2025-09-13 | $898,320.52 | $5,043.83 | $0.61 |
| 2025-09-14 | $925,022.21 | $6,902.24 | $0.63 |
| 2025-09-15 | $884,829.97 | $4,693.39 | $0.60 |
| 2025-09-16 | $840,638.34 | $5,792.22 | $0.57 |
| 2025-09-17 | $836,936.66 | $404.54 | $0.57 |
| 2025-09-18 | $903,778.37 | $12,263.15 | $0.61 |
| 2025-09-19 | $947,174.58 | $2,830.00 | $0.65 |
| 2025-09-20 | $859,066.20 | $8,245.53 | $0.58 |
| 2025-09-21 | $846,953.40 | $1,355.85 | $0.57 |
| 2025-09-22 | $825,924.01 | $2,733.79 | $0.56 |
| 2025-09-23 | $756,077.00 | $21,712.00 | $0.50 |
| 2025-09-24 | $747,019.87 | $4,456.54 | $0.49 |
| 2025-09-25 | $748,480.26 | $3,349.15 | $0.49 |
| 2025-09-26 | $688,447.99 | $7,801.55 | $0.45 |
| 2025-09-27 | $714,141.14 | $2,882.36 | $0.47 |
| 2025-09-28 | $710,598.70 | $6.03 | $0.46 |
| 2025-09-29 | $733,387.93 | $18,760.33 | $0.47 |
| 2025-09-30 | $743,042.50 | $415.05 | $0.48 |
| 2025-10-01 | $710,794.64 | $2,173.20 | $0.46 |
| 2025-10-02 | $783,694.56 | $7,342.47 | $0.51 |
| 2025-10-03 | $816,794.23 | $5,966.35 | $0.53 |
| 2025-10-04 | $817,857.37 | $3,182.93 | $0.54 |
| 2025-10-05 | $808,082.59 | $1,353.41 | $0.53 |
| 2025-10-06 | $827,059.81 | $7,797.24 | $0.54 |
| 2025-10-07 | $846,166.42 | $2,534.26 | $0.56 |
| 2025-10-08 | $808,782.51 | $4,606.78 | $0.53 |
| 2025-10-09 | $828,049.10 | $2,978.26 | $0.54 |
| 2025-10-10 | $787,738.10 | $4,902.98 | $0.51 |
| 2025-10-11 | $612,439.65 | $88,641.19 | $0.38 |
| 2025-10-12 | $568,871.90 | $14,505.74 | $0.35 |
| 2025-10-13 | $670,906.33 | $15,053.99 | $0.43 |
| 2025-10-14 | $701,959.88 | $7,576.81 | $0.45 |
| 2025-10-15 | $660,213.86 | $17,984.62 | $0.42 |
| 2025-10-16 | $635,306.60 | $6,848.39 | $0.40 |
| 2025-10-17 | $614,246.78 | $4,349.72 | $0.38 |
| 2025-10-18 | $594,957.69 | $31,246.31 | $0.38 |
| 2025-10-19 | $599,855.48 | $4,184.65 | $0.38 |
| 2025-10-20 | $619,218.94 | $5,100.76 | $0.39 |
| 2025-10-21 | $637,548.42 | $7,089.30 | $0.40 |
| 2025-10-22 | $606,337.23 | $12,322.71 | $0.38 |
| 2025-10-23 | $566,434.10 | $8,588.10 | $0.35 |
| 2025-10-24 | $596,934.73 | $3,085.58 | $0.37 |
| 2025-10-25 | $605,809.12 | $4,073.91 | $0.38 |
| 2025-10-26 | $611,619.80 | $2,511.69 | $0.38 |
| 2025-10-27 | $629,808.62 | $2,515.04 | $0.40 |
| 2025-10-28 | $627,853.36 | $5,463.45 | $0.40 |
| 2025-10-29 | $598,117.55 | $21,918.21 | $0.38 |
| 2025-10-30 | $610,895.24 | $1,231.21 | $0.39 |
| 2025-10-31 | $551,298.15 | $8,454.94 | $0.34 |
| 2025-11-01 | $546,607.16 | $3,817.32 | $0.34 |
| 2025-11-02 | $560,488.11 | $2,259.96 | $0.35 |
| 2025-11-03 | $548,639.28 | $1,949.20 | $0.34 |
| 2025-11-04 | $491,430.31 | $8,618.83 | $0.30 |
| 2025-11-05 | $452,839.55 | $10,803.99 | $0.28 |
| 2025-11-06 | $474,129.73 | $6,668.31 | $0.29 |
| 2025-11-07 | $468,713.30 | $3,811.73 | $0.29 |
| 2025-11-08 | $514,776.34 | $12,781.98 | $0.32 |
| 2025-11-09 | $486,899.28 | $3,186.07 | $0.30 |
| 2025-11-10 | $495,510.07 | $3,210.42 | $0.31 |
| 2025-11-11 | $509,010.74 | $2,895.23 | $0.32 |
| 2025-11-12 | $482,244.78 | $4,292.72 | $0.30 |
| 2025-11-13 | $469,387.75 | $7,005.65 | $0.29 |
| 2025-11-14 | $437,360.32 | $38,222.89 | $0.28 |
| 2025-11-15 | $422,227.71 | $2,593.91 | $0.27 |
| 2025-11-16 | $422,090.92 | $53.69 | $0.27 |
| 2025-11-17 | $408,123.59 | $2,572.15 | $0.26 |
| 2025-11-18 | $398,728.19 | $7,080.93 | $0.25 |
| 2025-11-19 | $422,273.67 | $5,776.10 | $0.27 |
| 2025-11-20 | $406,336.25 | $7,712.96 | $0.25 |
| 2025-11-21 | $394,119.48 | $7,168.62 | $0.25 |
| 2025-11-22 | $360,210.71 | $16,108.81 | $0.22 |
| 2025-11-23 | $354,515.46 | $1,107.88 | $0.22 |
| 2025-11-24 | $368,060.90 | $2,518.99 | $0.23 |
| 2025-11-25 | $386,625.85 | $6,881.35 | $0.24 |
| 2025-11-26 | $398,181.83 | $3,036.29 | $0.25 |
| 2025-11-27 | $411,027.24 | $2,762.06 | $0.26 |
| 2025-11-28 | $410,007.18 | $222.38 | $0.26 |
| 2025-11-29 | $413,199.99 | $4,485.44 | $0.26 |
| 2025-11-30 | $404,209.28 | $1,559.91 | $0.25 |
| 2025-12-01 | $404,917.41 | $260.67 | $0.25 |
| 2025-12-02 | $366,824.61 | $6,991.69 | $0.23 |
| 2025-12-03 | $409,251.98 | $9,508.46 | $0.26 |
| 2025-12-04 | $408,447.80 | $236.99 | $0.26 |
| 2025-12-05 | $411,683.38 | $5,000.28 | $0.26 |
| 2025-12-06 | $390,263.97 | $3,768.81 | $0.24 |
| 2025-12-07 | $390,216.66 | $2.23 | $0.24 |
| 2025-12-08 | $390,498.39 | $5,121.91 | $0.24 |
| 2025-12-09 | $401,414.49 | $3,559.83 | $0.25 |
| 2025-12-10 | $414,288.40 | $6,921.20 | $0.26 |
| 2025-12-11 | $402,513.57 | $1,351.95 | $0.25 |
| 2025-12-12 | $386,073.00 | $3,284.01 | $0.24 |
| 2025-12-13 | $381,591.19 | $620.17 | $0.24 |
| 2025-12-14 | $381,552.61 | $1.46 | $0.24 |
| 2025-12-15 | $373,464.34 | $1,553.47 | $0.23 |
| 2025-12-16 | $356,656.70 | $3,019.73 | $0.22 |
| 2025-12-17 | $362,809.06 | $409.27 | $0.22 |
| 2025-12-18 | $348,291.23 | $7,168.21 | $0.21 |
| 2025-12-19 | $329,986.17 | $3,435.55 | $0.20 |
| 2025-12-20 | $341,065.07 | $2,499.25 | $0.21 |
| 2025-12-21 | $342,049.21 | $2,499.47 | $0.21 |
| 2025-12-22 | $342,059.64 | $4.53 | $0.21 |
| 2025-12-23 | $348,843.65 | $3,709.07 | $0.21 |
| 2025-12-24 | $341,072.09 | $1,432.27 | $0.21 |
| 2025-12-25 | $339,569.34 | $296.63 | $0.21 |
| 2025-12-26 | $339,530.50 | $1.53 | $0.21 |
| 2025-12-27 | $335,339.54 | $3,972.79 | $0.20 |
| 2025-12-28 | $336,589.10 | $230.48 | $0.20 |
| 2025-12-29 | $336,581.27 | $11.48 | $0.20 |
| 2025-12-30 | $343,390.76 | $3,687.16 | $0.21 |
| 2025-12-31 | $340,781.81 | $473.90 | $0.21 |
| 2026-01-01 | $332,324.16 | $1,814.60 | $0.20 |
| 2026-01-02 | $343,487.33 | $2,495.49 | $0.21 |
| 2026-01-03 | $387,227.42 | $7,550.13 | $0.24 |
| 2026-01-04 | $384,739.28 | $2,501.19 | $0.24 |
| 2026-01-05 | $384,739.28 | $2,501.19 | $0.24 |
| 2026-01-06 | $400,969.62 | $1,176.99 | $0.25 |
| 2026-01-07 | $400,222.90 | $109.47 | $0.25 |
| 2026-01-08 | $388,305.01 | $1,200.84 | $0.24 |
| 2026-01-09 | $398,192.23 | $2,801.07 | $0.25 |
| 2026-01-10 | $396,003.84 | $533.13 | $0.25 |
| 2026-01-11 | $395,998.92 | $310.85 | $0.25 |
| 2026-01-12 | $390,373.10 | $944.06 | $0.24 |
| 2026-01-13 | $387,267.83 | $627.05 | $0.24 |
| 2026-01-14 | $412,663.30 | $5,232.11 | $0.26 |
| 2026-01-15 | $412,665.46 | $2,499.07 | $0.26 |
| 2026-01-16 | $393,235.97 | $3,706.09 | $0.24 |
| 2026-01-17 | $385,609.84 | $1,359.49 | $0.24 |
| 2026-01-18 | $385,536.26 | $996.77 | $0.24 |
| 2026-01-19 | $376,209.62 | $2,584.91 | $0.23 |
| 2026-01-20 | $353,494.44 | $8,625.14 | $0.21 |
| 2026-01-21 | $347,953.75 | $1,169.42 | $0.21 |
| 2026-01-22 | $355,530.67 | $3,684.14 | $0.22 |
| 2026-01-23 | $353,866.02 | $305.09 | $0.22 |
| 2026-01-24 | $355,833.79 | $307.71 | $0.22 |
| 2026-01-25 | $355,833.37 | $13.46 | $0.22 |
| 2026-01-26 | $344,517.67 | $5,179.92 | $0.21 |
| 2026-01-27 | $332,221.65 | $494.53 | $0.20 |
| 2026-01-28 | $337,345.50 | $2,692.46 | $0.20 |
| 2026-01-29 | $337,343.76 | $2,497.85 | $0.20 |
| 2026-01-30 | $318,177.76 | $4,969.11 | $0.19 |
| 2026-01-31 | $311,838.47 | $9.19 | $0.19 |
| 2026-02-01 | $287,249.90 | $10,145.37 | $0.17 |
| 2026-02-02 | $283,237.77 | $694.48 | $0.17 |
| 2026-02-03 | $291,868.35 | $3,580.02 | $0.17 |
| 2026-02-04 | $289,404.67 | $5,466.75 | $0.17 |
| 2026-02-05 | $285,438.45 | $10,301.57 | $0.16 |
| 2026-02-06 | $255,333.73 | $12,072.65 | $0.14 |
| 2026-02-07 | $276,867.05 | $15,547.09 | $0.16 |
| 2026-02-08 | $274,867.59 | $1,444.34 | $0.16 |
| 2026-02-09 | $274,612.80 | $1.04 | $0.16 |
| 2026-02-10 | $270,241.68 | $1,033.15 | $0.15 |
| 2026-02-11 | $262,597.16 | $563.52 | $0.15 |
| 2026-02-12 | $254,670.76 | $1,906.24 | $0.14 |
| 2026-02-13 | $274,364.72 | $5,199.87 | $0.15 |
| 2026-02-14 | $280,567.29 | $2.97 | $0.16 |
| 2026-02-15 | $280,578.10 | $2.65 | $0.16 |
| 2026-02-16 | $274,978.92 | $3.87 | $0.16 |
| 2026-02-17 | $274,977.96 | $1.28 | $0.16 |
| 2026-02-18 | $283,431.07 | $3,361.30 | $0.16 |
| 2026-02-19 | $278,551.20 | $990.60 | $0.16 |
| 2026-02-20 | $278,148.01 | $1,281.65 | $0.16 |
| 2026-02-21 | $278,422.34 | $1.57 | $0.16 |
| 2026-02-22 | $278,481.77 | $1.57 | $0.16 |
| 2026-02-23 | $269,776.88 | $788.11 | $0.15 |
| 2026-02-24 | $256,384.63 | $3,815.32 | $0.14 |
| 2026-02-25 | $250,700.01 | $208.97 | $0.14 |
| 2026-02-26 | $277,916.33 | $9,043.81 | $0.16 |
| 2026-02-27 | $274,379.46 | $2,876.99 | $0.15 |
| 2026-02-28 | $263,816.22 | $1,621.65 | $0.15 |
| 2026-03-01 | $260,741.21 | $4,478.78 | $0.15 |
| 2026-03-02 | $259,734.28 | $784.85 | $0.14 |
| 2026-03-03 | $267,353.95 | $3,404.91 | $0.15 |
| 2026-03-04 | $258,241.83 | $2,029.80 | $0.14 |
| 2026-03-05 | $277,750.91 | $10,473.51 | $0.16 |
| 2026-03-06 | $265,838.42 | $2,538.83 | $0.15 |
| 2026-03-07 | $263,766.15 | $2,568.70 | $0.15 |
| 2026-03-08 | $255,434.20 | $808.20 | $0.14 |
| 2026-03-09 | $251,804.42 | $784.69 | $0.14 |
| 2026-03-10 | $256,370.36 | $3.05 | $0.14 |
| 2026-03-11 | $261,732.82 | $2,693.81 | $0.15 |
| 2026-03-12 | $259,461.59 | $615.50 | $0.15 |
| 2026-03-13 | $264,978.95 | $293.68 | $0.15 |
| 2026-03-14 | $268,646.44 | $3,350.11 | $0.15 |
| 2026-03-15 | $265,865.79 | $630.88 | $0.15 |
| 2026-03-16 | $270,635.77 | $11.43 | $0.15 |
| 2026-03-17 | $282,780.05 | $2,502.92 | $0.16 |
| 2026-03-18 | $276,852.55 | $111.79 | $0.16 |
| 2026-03-19 | $268,527.90 | $1,810.98 | $0.15 |
| 2026-03-20 | $262,209.04 | $1,690.94 | $0.15 |
| 2026-03-21 | $262,210.45 | $430.03 | $0.15 |
| 2026-03-22 | $261,612.43 | $3.67 | $0.15 |
| 2026-03-23 | $255,395.05 | $1,468.32 | $0.14 |
| 2026-03-24 | $259,975.47 | $3.63 | $0.14 |
| 2026-03-25 | $254,397.93 | $138.80 | $0.14 |
| 2026-03-26 | $263,823.59 | $2,498.68 | $0.15 |
| 2026-03-27 | $256,425.56 | $2,546.87 | $0.14 |
| 2026-03-28 | $251,735.84 | $1,014.75 | $0.14 |
| 2026-03-29 | $250,808.63 | $201.02 | $0.14 |
| 2026-03-30 | $249,899.38 | $201.09 | $0.14 |
| 2026-03-31 | $254,390.28 | $1.28 | $0.14 |
| 2026-04-01 | $253,670.64 | $131.41 | $0.14 |
| 2026-04-02 | $253,747.69 | $2.72 | $0.14 |
| 2026-04-03 | $253,341.24 | $394.79 | $0.14 |
| 2026-04-04 | $253,340.08 | $187.74 | $0.14 |
| 2026-04-05 | $248,460.50 | $206.13 | $0.14 |
| 2026-04-06 | $248,460.50 | $206.13 | $0.14 |
| 2026-04-07 | $252,955.42 | $2.70 | $0.14 |
| 2026-04-08 | $256,979.52 | $2,589.52 | $0.14 |
| 2026-04-09 | $258,886.98 | $2,496.11 | $0.14 |
| 2026-04-10 | $260,434.75 | $1,031.43 | $0.14 |
| 2026-04-11 | $255,666.88 | $149.08 | $0.14 |
| 2026-04-12 | $260,848.52 | $2.62 | $0.15 |
| 2026-04-13 | $255,270.93 | $222.15 | $0.14 |
| 2026-04-14 | $259,794.53 | $1.30 | $0.14 |
| 2026-04-15 | $261,892.66 | $3,550.15 | $0.15 |
| 2026-04-16 | $261,868.69 | $705.76 | $0.15 |
| 2026-04-17 | $274,002.16 | $2,670.35 | $0.15 |
| 2026-04-18 | $279,538.66 | $1.13 | $0.16 |
| 2026-04-19 | $270,120.56 | $953.69 | $0.15 |
| 2026-04-20 | $262,228.74 | $1,639.73 | $0.15 |
| 2026-04-21 | $267,173.71 | $1.09 | $0.15 |
| 2026-04-22 | $269,004.59 | $3,571.43 | $0.15 |
| 2026-04-23 | $279,615.85 | $2,743.02 | $0.16 |
| 2026-04-24 | $275,715.00 | $712.09 | $0.16 |
| 2026-04-25 | $281,866.86 | $187.86 | $0.16 |
| 2026-04-26 | $281,866.06 | $187.86 | $0.16 |
| 2026-04-27 | $284,506.36 | $5,081.20 | $0.16 |
| 2026-04-28 | $284,506.36 | $5,081.20 | $0.16 |
| 2026-04-29 | $283,368.55 | $158.36 | $0.16 |
| 2026-04-30 | $286,710.26 | $4,336.42 | $0.16 |
| 2026-05-01 | $286,678.86 | $453.13 | $0.16 |
| 2026-05-02 | $292,863.99 | $344.57 | $0.17 |
| 2026-05-03 | $293,891.90 | $1.38 | $0.17 |
| 2026-05-04 | $293,891.90 | $1.38 | $0.17 |
| 2026-05-05 | $299,007.73 | $2,501.35 | $0.17 |
| 2026-05-06 | $314,878.16 | $2,656.07 | $0.18 |
| 2026-05-07 | $311,106.98 | $239.54 | $0.18 |
| 2026-05-08 | $305,316.34 | $1,935.53 | $0.17 |
| 2026-05-09 | $304,177.90 | $230.22 | $0.17 |
| 2026-05-10 | $304,177.69 | $230.24 | $0.17 |
| 2026-05-10 | $315,475.37 | $2,982.73 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
