ioTube Bridged GEOD (IoTeX) GEOD N/A
$0.0831 3.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ioTube Bridged GEOD (IoTeX).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ioTube Bridged GEOD (IoTeX). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ioTube Bridged GEOD (IoTeX) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07729323 - US$0.08477322Current reference: US$0.08311100Re-entry trigger: US$0.08410833
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ioTube Bridged GEOD (IoTeX) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ioTube Bridged GEOD (IoTeX) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07304210Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ioTube Bridged GEOD (IoTeX) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07304210. ioTube Bridged GEOD (IoTeX) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ioTube Bridged GEOD (IoTeX) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ioTube Bridged GEOD (IoTeX).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ioTube Bridged GEOD (IoTeX).
No upcoming market event is currently scheduled for ioTube Bridged GEOD (IoTeX) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ioTube Bridged GEOD (IoTeX).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ioTube Bridged GEOD (IoTeX) position, log trades, and review recent activity from one place.
Log in or create an account to track your ioTube Bridged GEOD (IoTeX) position.
Market Overview
ioTube Bridged GEOD (IoTeX) current market price is $0.0831 with a 24 hour trading volume of $44. The total available supply of ioTube Bridged GEOD (IoTeX) is 1.00B GEOD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEOD price is 0% down in the last one hour.
The high price of the ioTube Bridged GEOD (IoTeX) is $0.0849 and low price is $0.0801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioTube Bridged GEOD (IoTeX) Rank
(Not Available)
ioTube Bridged GEOD (IoTeX) Price
$0.0831
Market Cap
$0 0%
Fully Diluted Valuation
$83.11M
Trading Volume(24h)
$44
Circulating Supply
0 GEOD
Total Supply
1.00B GEOD
Max Supply
(Not Available)
High(24h)
$0.0849
Low(24h)
$0.0801
All-time High
$0.384 78.37%
26 Jan 2025
All-time Low
$0.006816 1119.39%
10 Oct 2025
Cryptocurrency ioTube Bridged GEOD (IoTeX) Calculator
Want to convert more cryptocurrencies?
ioTube Bridged GEOD (IoTeX) Price Chart
1h
0%
24h
3.77%
7d
1.34%
14d
5.55%
30d
7.12%
60d
12.15%
200d
44.79%
1y
56.03%
ioTube Bridged GEOD (IoTeX) Historical Data
Historical data of ioTube Bridged GEOD (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $15,112.20 | $0.26 |
| 2025-04-02 | $0.00 | $22,639.87 | $0.27 |
| 2025-04-03 | $0.00 | $18,487.39 | $0.25 |
| 2025-04-04 | $0.00 | $69,929.04 | $0.24 |
| 2025-04-05 | $0.00 | $10,654.03 | $0.23 |
| 2025-04-06 | $0.00 | $7,774.43 | $0.25 |
| 2025-04-07 | $0.00 | $11,373.20 | $0.23 |
| 2025-04-08 | $0.00 | $21,473.34 | $0.22 |
| 2025-04-09 | $0.00 | $14,420.54 | $0.21 |
| 2025-04-10 | $0.00 | $35,579.28 | $0.20 |
| 2025-04-11 | $0.00 | $16,498.31 | $0.20 |
| 2025-04-12 | $0.00 | $6,467.82 | $0.20 |
| 2025-04-13 | $0.00 | $4,638.43 | $0.20 |
| 2025-04-14 | $0.00 | $10,087.70 | $0.20 |
| 2025-04-15 | $0.00 | $11,850.27 | $0.20 |
| 2025-04-16 | $0.00 | $15,110.21 | $0.20 |
| 2025-04-17 | $0.00 | $7,975.02 | $0.18 |
| 2025-04-18 | $0.00 | $8,807.01 | $0.21 |
| 2025-04-19 | $0.00 | $5,992.71 | $0.21 |
| 2025-04-20 | $0.00 | $2,071.45 | $0.21 |
| 2025-04-21 | $0.00 | $4,262.80 | $0.21 |
| 2025-04-22 | $0.00 | $7,090.78 | $0.21 |
| 2025-04-23 | $0.00 | $13,060.59 | $0.22 |
| 2025-04-24 | $0.00 | $16,238.13 | $0.23 |
| 2025-04-25 | $0.00 | $9,343.51 | $0.22 |
| 2025-04-26 | $0.00 | $9,600.02 | $0.22 |
| 2025-04-27 | $0.00 | $17,579.06 | $0.24 |
| 2025-04-28 | $0.00 | $7,529.61 | $0.22 |
| 2025-04-29 | $0.00 | $21,097.82 | $0.22 |
| 2025-04-30 | $0.00 | $7,404.82 | $0.22 |
| 2025-05-01 | $0.00 | $10,095.59 | $0.20 |
| 2025-05-02 | $0.00 | $4,727.66 | $0.21 |
| 2025-05-03 | $0.00 | $10,045.97 | $0.22 |
| 2025-05-04 | $0.00 | $8,923.11 | $0.23 |
| 2025-05-05 | $0.00 | $5,769.08 | $0.23 |
| 2025-05-06 | $0.00 | $12,927.10 | $0.23 |
| 2025-05-07 | $0.00 | $10,942.03 | $0.24 |
| 2025-05-08 | $0.00 | $9,728.26 | $0.24 |
| 2025-05-09 | $0.00 | $12,552.71 | $0.23 |
| 2025-05-10 | $0.00 | $25,659.07 | $0.24 |
| 2025-05-11 | $0.00 | $22,890.49 | $0.25 |
| 2025-05-12 | $0.00 | $21,638.33 | $0.24 |
| 2025-05-13 | $0.00 | $30,338.59 | $0.24 |
| 2025-05-14 | $0.00 | $18,548.08 | $0.23 |
| 2025-05-15 | $0.00 | $17,788.52 | $0.22 |
| 2025-05-16 | $0.00 | $22,010.88 | $0.22 |
| 2025-05-17 | $0.00 | $30,665.15 | $0.22 |
| 2025-05-18 | $0.00 | $26,309.95 | $0.21 |
| 2025-05-19 | $0.00 | $16,332.14 | $0.21 |
| 2025-05-20 | $0.00 | $7,152.22 | $0.21 |
| 2025-05-21 | $0.00 | $10,063.47 | $0.21 |
| 2025-05-22 | $0.00 | $11,199.81 | $0.22 |
| 2025-05-23 | $0.00 | $10,490.28 | $0.22 |
| 2025-05-24 | $0.00 | $15,588.16 | $0.20 |
| 2025-05-25 | $0.00 | $2,465.02 | $0.19 |
| 2025-05-26 | $0.00 | $16,432.01 | $0.19 |
| 2025-05-27 | $0.00 | $5,807.78 | $0.19 |
| 2025-05-28 | $0.00 | $12,695.19 | $0.20 |
| 2025-05-29 | $0.00 | $21,288.37 | $0.20 |
| 2025-05-30 | $0.00 | $32,375.63 | $0.19 |
| 2025-05-31 | $0.00 | $17,855.98 | $0.18 |
| 2025-06-01 | $0.00 | $26,237.52 | $0.19 |
| 2025-06-02 | $0.00 | $12,327.13 | $0.19 |
| 2025-06-03 | $0.00 | $6,530.43 | $0.20 |
| 2025-06-04 | $0.00 | $23,562.18 | $0.19 |
| 2025-06-05 | $0.00 | $16,213.43 | $0.19 |
| 2025-06-06 | $0.00 | $11,778.12 | $0.19 |
| 2025-06-07 | $0.00 | $6,443.04 | $0.19 |
| 2025-06-08 | $0.00 | $3,639.40 | $0.19 |
| 2025-06-09 | $0.00 | $5,710.19 | $0.19 |
| 2025-06-10 | $0.00 | $12,177.20 | $0.21 |
| 2025-06-11 | $0.00 | $11,476.30 | $0.22 |
| 2025-06-12 | $0.00 | $16,459.53 | $0.22 |
| 2025-06-13 | $0.00 | $10,241.28 | $0.22 |
| 2025-06-14 | $0.00 | $27,275.53 | $0.18 |
| 2025-06-15 | $0.00 | $5,302.50 | $0.17 |
| 2025-06-16 | $0.00 | $2,590.71 | $0.19 |
| 2025-06-17 | $0.00 | $7,460.82 | $0.19 |
| 2025-06-18 | $0.00 | $9,597.84 | $0.19 |
| 2025-06-19 | $0.00 | $12,539.47 | $0.19 |
| 2025-06-20 | $0.00 | $7,121.51 | $0.19 |
| 2025-06-21 | $0.00 | $6,779.01 | $0.18 |
| 2025-06-22 | $0.00 | $11,534.90 | $0.18 |
| 2025-06-23 | $0.00 | $18,924.59 | $0.18 |
| 2025-06-24 | $0.00 | $10,394.60 | $0.17 |
| 2025-06-25 | $0.00 | $7,034.50 | $0.17 |
| 2025-06-26 | $0.00 | $34,361.04 | $0.17 |
| 2025-06-27 | $0.00 | $50,218.68 | $0.16 |
| 2025-06-28 | $0.00 | $6,055.07 | $0.16 |
| 2025-06-29 | $0.00 | $7,953.53 | $0.16 |
| 2025-06-30 | $0.00 | $14,771.90 | $0.16 |
| 2025-07-01 | $0.00 | $18,278.05 | $0.14 |
| 2025-07-02 | $0.00 | $33,373.87 | $0.15 |
| 2025-07-03 | $0.00 | $7,603.02 | $0.15 |
| 2025-07-04 | $0.00 | $32,306.24 | $0.16 |
| 2025-07-05 | $0.00 | $19,763.70 | $0.18 |
| 2025-07-06 | $0.00 | $7,373.42 | $0.18 |
| 2025-07-07 | $0.00 | $5,022.60 | $0.18 |
| 2025-07-08 | $0.00 | $6,426.79 | $0.17 |
| 2025-07-09 | $0.00 | $12,854.89 | $0.17 |
| 2025-07-10 | $0.00 | $17,006.79 | $0.17 |
| 2025-07-11 | $0.00 | $11,048.39 | $0.18 |
| 2025-07-12 | $0.00 | $13,567.31 | $0.18 |
| 2025-07-13 | $0.00 | $6,811.64 | $0.18 |
| 2025-07-14 | $0.00 | $7,040.91 | $0.19 |
| 2025-07-15 | $0.00 | $10,306.59 | $0.18 |
| 2025-07-16 | $0.00 | $7,787.04 | $0.19 |
| 2025-07-17 | $0.00 | $9,510.59 | $0.18 |
| 2025-07-18 | $0.00 | $18,985.52 | $0.17 |
| 2025-07-19 | $0.00 | $7,952.93 | $0.16 |
| 2025-07-20 | $0.00 | $6,661.60 | $0.16 |
| 2025-07-21 | $0.00 | $9,310.41 | $0.17 |
| 2025-07-22 | $0.00 | $7,582.46 | $0.17 |
| 2025-07-23 | $0.00 | $7,261.04 | $0.18 |
| 2025-07-24 | $0.00 | $21,671.34 | $0.16 |
| 2025-07-25 | $0.00 | $11,040.11 | $0.16 |
| 2025-07-26 | $0.00 | $8,735.07 | $0.17 |
| 2025-07-27 | $0.00 | $4,565.40 | $0.17 |
| 2025-07-28 | $0.00 | $1,825.76 | $0.17 |
| 2025-07-29 | $0.00 | $8,810.47 | $0.16 |
| 2025-07-30 | $0.00 | $11,067.95 | $0.15 |
| 2025-07-31 | $0.00 | $38,790.59 | $0.16 |
| 2025-08-01 | $0.00 | $16,268.38 | $0.15 |
| 2025-08-02 | $0.00 | $31,497.02 | $0.15 |
| 2025-08-03 | $0.00 | $12,259.91 | $0.14 |
| 2025-08-04 | $0.00 | $11,633.14 | $0.15 |
| 2025-08-05 | $0.00 | $32,053.92 | $0.15 |
| 2025-08-06 | $0.00 | $32,534.52 | $0.14 |
| 2025-08-07 | $0.00 | $10,678.81 | $0.14 |
| 2025-08-08 | $0.00 | $17,594.02 | $0.15 |
| 2025-08-09 | $0.00 | $22,449.99 | $0.15 |
| 2025-08-10 | $0.00 | $15,672.90 | $0.15 |
| 2025-08-11 | $0.00 | $13,984.73 | $0.16 |
| 2025-08-12 | $0.00 | $36,303.77 | $0.17 |
| 2025-08-13 | $0.00 | $18,797.49 | $0.17 |
| 2025-08-14 | $0.00 | $26,134.78 | $0.17 |
| 2025-08-15 | $0.00 | $19,122.26 | $0.16 |
| 2025-08-16 | $0.00 | $12,548.40 | $0.15 |
| 2025-08-17 | $0.00 | $4,534.88 | $0.16 |
| 2025-08-18 | $0.00 | $7,078.41 | $0.15 |
| 2025-08-19 | $0.00 | $6,489.71 | $0.15 |
| 2025-08-20 | $0.00 | $6,289.20 | $0.15 |
| 2025-08-21 | $0.00 | $11,012.42 | $0.14 |
| 2025-08-22 | $0.00 | $15,906.15 | $0.14 |
| 2025-08-23 | $0.00 | $7,514.28 | $0.16 |
| 2025-08-24 | $0.00 | $7,678.53 | $0.15 |
| 2025-08-25 | $0.00 | $6,245.97 | $0.15 |
| 2025-08-26 | $0.00 | $7,890.24 | $0.15 |
| 2025-08-27 | $0.00 | $3,703.13 | $0.15 |
| 2025-08-28 | $0.00 | $8,219.75 | $0.15 |
| 2025-08-29 | $0.00 | $5,286.50 | $0.15 |
| 2025-08-30 | $0.00 | $5,388.58 | $0.14 |
| 2025-08-31 | $0.00 | $4,580.24 | $0.14 |
| 2025-09-01 | $0.00 | $1,802.09 | $0.14 |
| 2025-09-02 | $0.00 | $4,944.27 | $0.14 |
| 2025-09-03 | $0.00 | $5,478.32 | $0.15 |
| 2025-09-04 | $0.00 | $11,479.74 | $0.15 |
| 2025-09-05 | $0.00 | $5,974.42 | $0.16 |
| 2025-09-06 | $0.00 | $11,775.03 | $0.15 |
| 2025-09-07 | $0.00 | $6,592.86 | $0.16 |
| 2025-09-08 | $0.00 | $8,578.93 | $0.17 |
| 2025-09-09 | $0.00 | $19,597.83 | $0.16 |
| 2025-09-10 | $0.00 | $10,418.45 | $0.16 |
| 2025-09-11 | $0.00 | $9,126.56 | $0.16 |
| 2025-09-12 | $0.00 | $14,034.56 | $0.17 |
| 2025-09-13 | $0.00 | $3,072.71 | $0.18 |
| 2025-09-14 | $0.00 | $14,779.59 | $0.18 |
| 2025-09-15 | $0.00 | $8,813.16 | $0.18 |
| 2025-09-16 | $0.00 | $8,326.59 | $0.18 |
| 2025-09-17 | $0.00 | $7,184.27 | $0.19 |
| 2025-09-18 | $0.00 | $9,534.75 | $0.20 |
| 2025-09-19 | $0.00 | $8,644.22 | $0.19 |
| 2025-09-20 | $0.00 | $15,456.22 | $0.20 |
| 2025-09-21 | $0.00 | $7,586.70 | $0.21 |
| 2025-09-22 | $0.00 | $8,640.71 | $0.18 |
| 2025-09-23 | $0.00 | $10,838.54 | $0.18 |
| 2025-09-24 | $0.00 | $6,899.39 | $0.18 |
| 2025-09-25 | $0.00 | $2,202.00 | $0.18 |
| 2025-09-26 | $0.00 | $14,583.47 | $0.16 |
| 2025-09-27 | $0.00 | $6,972.01 | $0.16 |
| 2025-09-28 | $0.00 | $8,133.54 | $0.18 |
| 2025-09-29 | $0.00 | $5,867.51 | $0.16 |
| 2025-09-30 | $0.00 | $8,171.09 | $0.15 |
| 2025-10-01 | $0.00 | $16,908.33 | $0.16 |
| 2025-10-02 | $0.00 | $10,855.02 | $0.16 |
| 2025-10-03 | $0.00 | $6,423.06 | $0.16 |
| 2025-10-04 | $0.00 | $11,237.69 | $0.15 |
| 2025-10-05 | $0.00 | $5,316.88 | $0.16 |
| 2025-10-06 | $0.00 | $6,231.95 | $0.16 |
| 2025-10-07 | $0.00 | $18,697.52 | $0.17 |
| 2025-10-08 | $0.00 | $9,899.10 | $0.17 |
| 2025-10-09 | $0.00 | $4,650.98 | $0.17 |
| 2025-10-10 | $0.00 | $5,910.87 | $0.15 |
| 2025-10-11 | $0.00 | $20,941.60 | $0.09 |
| 2025-10-12 | $0.00 | $76,537.31 | $0.12 |
| 2025-10-13 | $0.00 | $46,628.43 | $0.13 |
| 2025-10-14 | $0.00 | $24,490.48 | $0.15 |
| 2025-10-15 | $0.00 | $21,348.68 | $0.15 |
| 2025-10-16 | $0.00 | $5,980.58 | $0.15 |
| 2025-10-17 | $0.00 | $16,300.64 | $0.13 |
| 2025-10-18 | $0.00 | $25,713.33 | $0.13 |
| 2025-10-19 | $0.00 | $16,260.13 | $0.14 |
| 2025-10-20 | $0.00 | $8,527.80 | $0.14 |
| 2025-10-21 | $0.00 | $11,257.46 | $0.13 |
| 2025-10-22 | $0.00 | $15,484.61 | $0.14 |
| 2025-10-23 | $0.00 | $9,128.69 | $0.13 |
| 2025-10-24 | $0.00 | $14,096.87 | $0.14 |
| 2025-10-25 | $0.00 | $1,680.28 | $0.13 |
| 2025-10-26 | $0.00 | $639.60 | $0.13 |
| 2025-10-27 | $0.00 | $9,959.13 | $0.14 |
| 2025-10-28 | $0.00 | $3,409.13 | $0.14 |
| 2025-10-29 | $0.00 | $3,004.31 | $0.13 |
| 2025-10-30 | $0.00 | $11,467.53 | $0.12 |
| 2025-10-31 | $0.00 | $9,924.48 | $0.12 |
| 2025-11-01 | $0.00 | $10,812.75 | $0.13 |
| 2025-11-02 | $0.00 | $7,042.36 | $0.12 |
| 2025-11-03 | $0.00 | $4,910.86 | $0.12 |
| 2025-11-04 | $0.00 | $15,707.36 | $0.12 |
| 2025-11-05 | $0.00 | $34,616.64 | $0.13 |
| 2025-11-06 | $0.00 | $12,886.83 | $0.12 |
| 2025-11-07 | $0.00 | $19,926.31 | $0.12 |
| 2025-11-08 | $0.00 | $22,051.37 | $0.12 |
| 2025-11-09 | $0.00 | $22,051.37 | $0.12 |
| 2025-11-10 | $0.00 | $22,051.37 | $0.12 |
| 2025-11-11 | $0.00 | $45,506.93 | $0.16 |
| 2025-11-12 | $0.00 | $19,904.08 | $0.16 |
| 2025-11-13 | $0.00 | $12,565.87 | $0.16 |
| 2025-11-14 | $0.00 | $10,641.02 | $0.15 |
| 2025-11-15 | $0.00 | $11,083.80 | $0.14 |
| 2025-11-16 | $0.00 | $9,646.87 | $0.15 |
| 2025-11-17 | $0.00 | $13,720.40 | $0.14 |
| 2025-11-18 | $0.00 | $9,949.07 | $0.14 |
| 2025-11-19 | $0.00 | $3,367.97 | $0.14 |
| 2025-11-20 | $0.00 | $8,054.71 | $0.14 |
| 2025-11-21 | $0.00 | $5,690.87 | $0.14 |
| 2025-11-22 | $0.00 | $33,962.07 | $0.14 |
| 2025-11-23 | $0.00 | $6,693.23 | $0.14 |
| 2025-11-24 | $0.00 | $11,832.09 | $0.14 |
| 2025-11-25 | $0.00 | $11,785.04 | $0.14 |
| 2025-11-26 | $0.00 | $11,606.86 | $0.15 |
| 2025-11-27 | $0.00 | $14,324.98 | $0.15 |
| 2025-11-28 | $0.00 | $2,726.19 | $0.15 |
| 2025-11-29 | $0.00 | $4,969.05 | $0.15 |
| 2025-11-30 | $0.00 | $950.44 | $0.15 |
| 2025-12-01 | $0.00 | $3,475.93 | $0.15 |
| 2025-12-02 | $0.00 | $9,079.75 | $0.14 |
| 2025-12-03 | $0.00 | $6,312.23 | $0.14 |
| 2025-12-04 | $0.00 | $9,463.28 | $0.15 |
| 2025-12-05 | $0.00 | $4,158.02 | $0.14 |
| 2025-12-06 | $0.00 | $4,129.88 | $0.14 |
| 2025-12-07 | $0.00 | $1,441.85 | $0.14 |
| 2025-12-08 | $0.00 | $5,838.05 | $0.14 |
| 2025-12-09 | $0.00 | $6,172.42 | $0.14 |
| 2025-12-10 | $0.00 | $5,918.79 | $0.15 |
| 2025-12-11 | $0.00 | $3,570.91 | $0.15 |
| 2025-12-12 | $0.00 | $4,618.33 | $0.15 |
| 2025-12-13 | $0.00 | $5,012.96 | $0.14 |
| 2025-12-14 | $0.00 | $1,719.63 | $0.14 |
| 2025-12-15 | $0.00 | $1,243.65 | $0.14 |
| 2025-12-16 | $0.00 | $6,125.52 | $0.13 |
| 2025-12-17 | $0.00 | $11,632.11 | $0.13 |
| 2025-12-18 | $0.00 | $9,505.26 | $0.13 |
| 2025-12-19 | $0.00 | $7,303.29 | $0.14 |
| 2025-12-20 | $0.00 | $2,782.27 | $0.14 |
| 2025-12-21 | $0.00 | $2,512.21 | $0.14 |
| 2025-12-22 | $0.00 | $3,390.14 | $0.14 |
| 2025-12-23 | $0.00 | $3,569.26 | $0.14 |
| 2025-12-24 | $0.00 | $3,280.51 | $0.14 |
| 2025-12-25 | $0.00 | $4,637.79 | $0.14 |
| 2025-12-26 | $0.00 | $1,354.86 | $0.14 |
| 2025-12-27 | $0.00 | $330.29 | $0.14 |
| 2025-12-28 | $0.00 | $1,725.05 | $0.15 |
| 2025-12-29 | $0.00 | $1,140.62 | $0.14 |
| 2025-12-30 | $0.00 | $2,284.39 | $0.14 |
| 2025-12-31 | $0.00 | $3,222.92 | $0.14 |
| 2026-01-01 | $0.00 | $4,051.11 | $0.14 |
| 2026-01-02 | $0.00 | $3,943.47 | $0.14 |
| 2026-01-03 | $0.00 | $1,896.82 | $0.14 |
| 2026-01-04 | $0.00 | $2,769.92 | $0.14 |
| 2026-01-05 | $0.00 | $2,353.67 | $0.14 |
| 2026-01-06 | $0.00 | $4,524.70 | $0.15 |
| 2026-01-07 | $0.00 | $5,152.40 | $0.16 |
| 2026-01-08 | $0.00 | $5,793.32 | $0.16 |
| 2026-01-09 | $0.00 | $4,862.19 | $0.16 |
| 2026-01-10 | $0.00 | $8,363.71 | $0.15 |
| 2026-01-11 | $0.00 | $5,525.83 | $0.16 |
| 2026-01-12 | $0.00 | $5,176.47 | $0.16 |
| 2026-01-13 | $0.00 | $3,039.18 | $0.16 |
| 2026-01-14 | $0.00 | $4,409.96 | $0.16 |
| 2026-01-15 | $0.00 | $2,811.78 | $0.16 |
| 2026-01-16 | $0.00 | $5,603.63 | $0.16 |
| 2026-01-17 | $0.00 | $2,042.04 | $0.16 |
| 2026-01-18 | $0.00 | $3,710.65 | $0.16 |
| 2026-01-19 | $0.00 | $2,785.78 | $0.15 |
| 2026-01-20 | $0.00 | $5,706.96 | $0.15 |
| 2026-01-21 | $0.00 | $1,577.13 | $0.14 |
| 2026-01-22 | $0.00 | $6,269.87 | $0.14 |
| 2026-01-23 | $0.00 | $2,703.34 | $0.15 |
| 2026-01-24 | $0.00 | $2,702.71 | $0.15 |
| 2026-01-25 | $0.00 | $520.80 | $0.16 |
| 2026-01-26 | $0.00 | $2,760.82 | $0.15 |
| 2026-01-27 | $0.00 | $1,884.72 | $0.15 |
| 2026-01-28 | $0.00 | $1,751.82 | $0.15 |
| 2026-01-29 | $0.00 | $2,089.99 | $0.15 |
| 2026-01-30 | $0.00 | $3,461.57 | $0.15 |
| 2026-01-31 | $0.00 | $1,388.98 | $0.14 |
| 2026-02-01 | $0.00 | $8,544.08 | $0.14 |
| 2026-02-02 | $0.00 | $4,180.68 | $0.14 |
| 2026-02-03 | $0.00 | $9,618.86 | $0.14 |
| 2026-02-04 | $0.00 | $7,606.35 | $0.14 |
| 2026-02-05 | $0.00 | $3,842.98 | $0.14 |
| 2026-02-06 | $0.00 | $11,622.71 | $0.12 |
| 2026-02-07 | $0.00 | $12,267.96 | $0.14 |
| 2026-02-08 | $0.00 | $3,953.49 | $0.14 |
| 2026-02-09 | $0.00 | $2,146.82 | $0.13 |
| 2026-02-10 | $0.00 | $1,070.52 | $0.13 |
| 2026-02-11 | $0.00 | $843.25 | $0.13 |
| 2026-02-12 | $0.00 | $3,153.43 | $0.13 |
| 2026-02-13 | $0.00 | $3,793.93 | $0.13 |
| 2026-02-14 | $0.00 | $2,952.38 | $0.12 |
| 2026-02-15 | $0.00 | $7,326.43 | $0.13 |
| 2026-02-16 | $0.00 | $784.01 | $0.12 |
| 2026-02-17 | $0.00 | $6,512.79 | $0.12 |
| 2026-02-18 | $0.00 | $9,778.53 | $0.13 |
| 2026-02-19 | $0.00 | $3,024.37 | $0.13 |
| 2026-02-20 | $0.00 | $3,271.01 | $0.13 |
| 2026-02-21 | $0.00 | $3,381.69 | $0.14 |
| 2026-02-22 | $0.00 | $3,409.70 | $0.13 |
| 2026-02-23 | $0.00 | $647.61 | $0.12 |
| 2026-02-24 | $0.00 | $6,600.92 | $0.08 |
| 2026-02-25 | $0.00 | $6,600.92 | $0.08 |
| 2026-02-26 | $0.00 | $86.20 | $0.09 |
| 2026-02-27 | $0.00 | $71.09 | $0.09 |
| 2026-02-28 | $0.00 | $934.78 | $0.11 |
| 2026-03-01 | $0.00 | $104.44 | $0.11 |
| 2026-03-02 | $0.00 | $323.64 | $0.11 |
| 2026-03-03 | $0.00 | $680.58 | $0.11 |
| 2026-03-04 | $0.00 | $163.31 | $0.12 |
| 2026-03-05 | $0.00 | $542.62 | $0.12 |
| 2026-03-06 | $0.00 | $1,608.20 | $0.11 |
| 2026-03-07 | $0.00 | $449.23 | $0.12 |
| 2026-03-08 | $0.00 | $3.55 | $0.11 |
| 2026-03-09 | $0.00 | $12.13 | $0.12 |
| 2026-03-10 | $0.00 | $12.43 | $0.12 |
| 2026-03-11 | $0.00 | $11.41 | $0.11 |
| 2026-03-12 | $0.00 | $0.98 | $0.12 |
| 2026-03-13 | $0.00 | $0.99 | $0.12 |
| 2026-03-14 | $0.00 | $1,199.41 | $0.10 |
| 2026-03-15 | $0.00 | $1,199.41 | $0.10 |
| 2026-03-16 | $0.00 | $29.09 | $0.10 |
| 2026-03-17 | $0.00 | $24.53 | $0.11 |
| 2026-03-18 | $0.00 | $24.53 | $0.11 |
| 2026-03-20 | $0.00 | $614.60 | $0.10 |
| 2026-03-21 | $0.00 | $614.60 | $0.10 |
| 2026-03-22 | $0.00 | $14.85 | $0.10 |
| 2026-03-23 | $0.00 | $181.76 | $0.11 |
| 2026-03-24 | $0.00 | $0.90 | $0.10 |
| 2026-03-25 | $0.00 | $236.81 | $0.11 |
| 2026-03-27 | $0.00 | $3.76 | $0.10 |
| 2026-03-28 | $0.00 | $3.76 | $0.10 |
| 2026-03-29 | $0.00 | $6.19 | $0.10 |
| 2026-03-30 | $0.00 | $7.50 | $0.10 |
| 2026-03-31 | $0.00 | $5.65 | $0.10 |
| 2026-03-31 | $0.00 | $19.69 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
