IoTeX Bridged BUSD (IoTeX) BUSD N/A
$0.635 3.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IoTeX Bridged BUSD (IoTeX).
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for IoTeX Bridged BUSD (IoTeX). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IoTeX Bridged BUSD (IoTeX) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.59074158 - US$0.64791012Current reference: US$0.63520600Re-entry trigger: US$0.64282847
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IoTeX Bridged BUSD (IoTeX) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IoTeX Bridged BUSD (IoTeX) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.55825079Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IoTeX Bridged BUSD (IoTeX) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.55825079. IoTeX Bridged BUSD (IoTeX) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IoTeX Bridged BUSD (IoTeX) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IoTeX Bridged BUSD (IoTeX).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IoTeX Bridged BUSD (IoTeX).
No upcoming market event is currently scheduled for IoTeX Bridged BUSD (IoTeX) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IoTeX Bridged BUSD (IoTeX).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IoTeX Bridged BUSD (IoTeX) position, log trades, and review recent activity from one place.
Log in or create an account to track your IoTeX Bridged BUSD (IoTeX) position.
Market Overview
IoTeX Bridged BUSD (IoTeX) current market price is $0.635 with a 24 hour trading volume of $5. The total available supply of IoTeX Bridged BUSD (IoTeX) is 211.74K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0% down in the last one hour.
The high price of the IoTeX Bridged BUSD (IoTeX) is $0.635 and low price is $0.612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IoTeX Bridged BUSD (IoTeX) Rank
(Not Available)
IoTeX Bridged BUSD (IoTeX) Price
$0.635
Market Cap
$0 0%
Fully Diluted Valuation
$134.50K
Trading Volume(24h)
$5
Circulating Supply
0 BUSD
Total Supply
211.74K BUSD
Max Supply
(Not Available)
High(24h)
$0.635
Low(24h)
$0.612
All-time High
$1.18 46.21%
13 Nov 2024
All-time Low
$0.150 323.51%
10 Oct 2025
Cryptocurrency IoTeX Bridged BUSD (IoTeX) Calculator
Want to convert more cryptocurrencies?
IoTeX Bridged BUSD (IoTeX) Price Chart
1h
0%
24h
3.87%
7d
2.57%
14d
6.6%
30d
13.58%
60d
16.19%
200d
37.19%
1y
35.67%
IoTeX Bridged BUSD (IoTeX) Historical Data
Historical data of IoTeX Bridged BUSD (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $694.76 | $1.03 |
| 2025-04-03 | $0.00 | $527.96 | $0.98 |
| 2025-04-04 | $0.00 | $377.16 | $0.98 |
| 2025-04-05 | $0.00 | $147.86 | $0.96 |
| 2025-04-06 | $0.00 | $166.34 | $1.04 |
| 2025-04-07 | $0.00 | $250.90 | $0.98 |
| 2025-04-08 | $0.00 | $1,105.23 | $1.00 |
| 2025-04-09 | $0.00 | $507.90 | $0.98 |
| 2025-04-10 | $0.00 | $666.62 | $1.01 |
| 2025-04-11 | $0.00 | $250.55 | $1.02 |
| 2025-04-12 | $0.00 | $192.46 | $0.98 |
| 2025-04-13 | $0.00 | $156.45 | $0.98 |
| 2025-04-14 | $0.00 | $387.41 | $0.97 |
| 2025-04-15 | $0.00 | $170.80 | $0.95 |
| 2025-04-16 | $0.00 | $463.48 | $1.02 |
| 2025-04-17 | $0.00 | $212.84 | $0.95 |
| 2025-04-18 | $0.00 | $198.88 | $1.02 |
| 2025-04-19 | $0.00 | $50.56 | $1.00 |
| 2025-04-20 | $0.00 | $40.60 | $0.99 |
| 2025-04-21 | $0.00 | $119.21 | $0.99 |
| 2025-04-22 | $0.00 | $125.12 | $1.00 |
| 2025-04-23 | $0.00 | $362.28 | $0.99 |
| 2025-04-24 | $0.00 | $363.26 | $1.03 |
| 2025-04-25 | $0.00 | $226.64 | $0.99 |
| 2025-04-26 | $0.00 | $150.10 | $0.96 |
| 2025-04-27 | $0.00 | $210.16 | $1.01 |
| 2025-04-28 | $0.00 | $120.47 | $0.97 |
| 2025-04-29 | $0.00 | $339.18 | $0.99 |
| 2025-04-30 | $0.00 | $265.59 | $1.00 |
| 2025-05-01 | $0.00 | $290.11 | $0.96 |
| 2025-05-02 | $0.00 | $184.93 | $1.01 |
| 2025-05-03 | $0.00 | $72.00 | $0.97 |
| 2025-05-04 | $0.00 | $178.04 | $1.00 |
| 2025-05-05 | $0.00 | $46.09 | $0.95 |
| 2025-05-06 | $0.00 | $148.96 | $0.99 |
| 2025-05-07 | $0.00 | $292.47 | $1.00 |
| 2025-05-08 | $0.00 | $266.69 | $1.00 |
| 2025-05-09 | $0.00 | $360.21 | $0.97 |
| 2025-05-10 | $0.00 | $394.87 | $0.99 |
| 2025-05-11 | $0.00 | $413.99 | $1.01 |
| 2025-05-12 | $0.00 | $356.95 | $0.97 |
| 2025-05-13 | $0.00 | $775.22 | $0.99 |
| 2025-05-14 | $0.00 | $356.72 | $0.99 |
| 2025-05-15 | $0.00 | $269.79 | $0.96 |
| 2025-05-16 | $0.00 | $643.57 | $1.01 |
| 2025-05-17 | $0.00 | $390.29 | $1.00 |
| 2025-05-18 | $0.00 | $408.39 | $0.95 |
| 2025-05-19 | $0.00 | $337.05 | $0.98 |
| 2025-05-20 | $0.00 | $176.31 | $0.97 |
| 2025-05-21 | $0.00 | $115.99 | $0.97 |
| 2025-05-22 | $0.00 | $216.78 | $0.99 |
| 2025-05-23 | $0.00 | $183.57 | $1.01 |
| 2025-05-24 | $0.00 | $353.80 | $0.98 |
| 2025-05-25 | $0.00 | $46.14 | $0.94 |
| 2025-05-26 | $0.00 | $175.23 | $1.02 |
| 2025-05-27 | $0.00 | $93.99 | $1.00 |
| 2025-05-28 | $0.00 | $308.55 | $1.00 |
| 2025-05-29 | $0.00 | $522.21 | $1.01 |
| 2025-05-30 | $0.00 | $716.89 | $0.97 |
| 2025-05-31 | $0.00 | $649.33 | $0.95 |
| 2025-06-01 | $0.00 | $714.83 | $0.98 |
| 2025-06-02 | $0.00 | $260.68 | $0.99 |
| 2025-06-03 | $0.00 | $107.01 | $1.03 |
| 2025-06-04 | $0.00 | $1,014.15 | $0.98 |
| 2025-06-05 | $0.00 | $458.10 | $1.00 |
| 2025-06-06 | $0.00 | $320.66 | $0.99 |
| 2025-06-07 | $0.00 | $142.93 | $1.00 |
| 2025-06-08 | $0.00 | $99.30 | $0.99 |
| 2025-06-09 | $0.00 | $96.54 | $0.99 |
| 2025-06-10 | $0.00 | $166.80 | $1.02 |
| 2025-06-11 | $0.00 | $255.60 | $1.01 |
| 2025-06-12 | $0.00 | $395.82 | $1.01 |
| 2025-06-13 | $0.00 | $196.29 | $1.02 |
| 2025-06-14 | $0.00 | $473.44 | $0.96 |
| 2025-06-15 | $0.00 | $23.50 | $0.95 |
| 2025-06-16 | $0.00 | $17.38 | $1.00 |
| 2025-06-17 | $0.00 | $167.57 | $0.98 |
| 2025-06-18 | $0.00 | $110.39 | $0.97 |
| 2025-06-19 | $0.00 | $367.08 | $1.00 |
| 2025-06-20 | $0.00 | $191.75 | $0.98 |
| 2025-06-21 | $0.00 | $72.36 | $0.97 |
| 2025-06-22 | $0.00 | $396.79 | $0.98 |
| 2025-06-23 | $0.00 | $251.09 | $1.00 |
| 2025-06-24 | $0.00 | $242.37 | $0.99 |
| 2025-06-25 | $0.00 | $89.87 | $1.03 |
| 2025-06-26 | $0.00 | $81.59 | $1.01 |
| 2025-06-27 | $0.00 | $156.76 | $1.00 |
| 2025-06-28 | $0.00 | $23.06 | $1.00 |
| 2025-06-29 | $0.00 | $11.15 | $1.00 |
| 2025-06-30 | $0.00 | $25.62 | $1.00 |
| 2025-07-01 | $0.00 | $24.75 | $0.95 |
| 2025-07-02 | $0.00 | $29.30 | $1.00 |
| 2025-07-03 | $0.00 | $139.35 | $0.99 |
| 2025-07-04 | $0.00 | $145.08 | $0.94 |
| 2025-07-05 | $0.00 | $144.19 | $0.96 |
| 2025-07-06 | $0.00 | $16.75 | $0.97 |
| 2025-07-07 | $0.00 | $14.77 | $1.02 |
| 2025-07-08 | $0.00 | $9.99 | $0.97 |
| 2025-07-09 | $0.00 | $5.17 | $1.02 |
| 2025-07-10 | $0.00 | $115.17 | $1.00 |
| 2025-07-11 | $0.00 | $115.16 | $1.00 |
| 2025-07-12 | $0.00 | $190.39 | $1.00 |
| 2025-07-13 | $0.00 | $89.66 | $0.97 |
| 2025-07-14 | $0.00 | $182.66 | $1.01 |
| 2025-07-15 | $0.00 | $220.30 | $0.98 |
| 2025-07-16 | $0.00 | $183.61 | $1.01 |
| 2025-07-17 | $0.00 | $214.45 | $0.96 |
| 2025-07-18 | $0.00 | $185.13 | $0.96 |
| 2025-07-19 | $0.00 | $295.37 | $0.96 |
| 2025-07-20 | $0.00 | $90.35 | $0.96 |
| 2025-07-21 | $0.00 | $439.96 | $0.99 |
| 2025-07-22 | $0.00 | $447.97 | $1.00 |
| 2025-07-23 | $0.00 | $172.37 | $1.03 |
| 2025-07-24 | $0.00 | $820.59 | $1.00 |
| 2025-07-25 | $0.00 | $355.67 | $1.00 |
| 2025-07-26 | $0.00 | $555.44 | $1.01 |
| 2025-07-27 | $0.00 | $52.40 | $1.00 |
| 2025-07-28 | $0.00 | $2.59 | $1.00 |
| 2025-07-29 | $0.00 | $329.90 | $0.97 |
| 2025-07-30 | $0.00 | $111.67 | $0.98 |
| 2025-07-31 | $0.00 | $2,113.80 | $1.01 |
| 2025-08-01 | $0.00 | $568.14 | $0.96 |
| 2025-08-02 | $0.00 | $705.25 | $1.01 |
| 2025-08-03 | $0.00 | $407.09 | $0.97 |
| 2025-08-04 | $0.00 | $70.40 | $0.99 |
| 2025-08-05 | $0.00 | $249.36 | $0.99 |
| 2025-08-06 | $0.00 | $508.14 | $0.98 |
| 2025-08-07 | $0.00 | $147.25 | $0.99 |
| 2025-08-08 | $0.00 | $212.07 | $0.98 |
| 2025-08-09 | $0.00 | $670.82 | $0.99 |
| 2025-08-10 | $0.00 | $295.06 | $1.01 |
| 2025-08-11 | $0.00 | $220.84 | $1.00 |
| 2025-08-12 | $0.00 | $292.13 | $0.98 |
| 2025-08-13 | $0.00 | $260.35 | $0.99 |
| 2025-08-14 | $0.00 | $144.52 | $0.98 |
| 2025-08-15 | $0.00 | $261.95 | $0.97 |
| 2025-08-16 | $0.00 | $211.30 | $0.97 |
| 2025-08-17 | $0.00 | $37.70 | $1.00 |
| 2025-08-18 | $0.00 | $3.39 | $0.96 |
| 2025-08-19 | $0.00 | $68.08 | $0.98 |
| 2025-08-20 | $0.00 | $78.88 | $0.99 |
| 2025-08-21 | $0.00 | $103.47 | $0.97 |
| 2025-08-22 | $0.00 | $132.39 | $0.96 |
| 2025-08-23 | $0.00 | $227.64 | $0.99 |
| 2025-08-24 | $0.00 | $75.48 | $0.98 |
| 2025-08-25 | $0.00 | $137.83 | $0.99 |
| 2025-08-26 | $0.00 | $109.38 | $0.98 |
| 2025-08-27 | $0.00 | $169.37 | $1.00 |
| 2025-08-28 | $0.00 | $356.22 | $1.00 |
| 2025-08-29 | $0.00 | $156.64 | $0.99 |
| 2025-08-30 | $0.00 | $226.40 | $1.00 |
| 2025-08-31 | $0.00 | $10.61 | $0.97 |
| 2025-09-01 | $0.00 | $13.48 | $0.97 |
| 2025-09-02 | $0.00 | $75.36 | $0.98 |
| 2025-09-03 | $0.00 | $27.37 | $0.99 |
| 2025-09-05 | $0.00 | $286.30 | $0.98 |
| 2025-09-06 | $0.00 | $286.36 | $0.98 |
| 2025-09-07 | $0.00 | $54.07 | $0.98 |
| 2025-09-08 | $0.00 | $210.03 | $0.99 |
| 2025-09-09 | $0.00 | $77.69 | $0.99 |
| 2025-09-10 | $0.00 | $172.07 | $1.01 |
| 2025-09-11 | $0.00 | $7.19 | $0.98 |
| 2025-09-12 | $0.00 | $239.28 | $1.00 |
| 2025-09-13 | $0.00 | $945.92 | $0.99 |
| 2025-09-14 | $0.00 | $39.55 | $1.03 |
| 2025-09-15 | $0.00 | $25.97 | $1.00 |
| 2025-09-16 | $0.00 | $43.71 | $0.96 |
| 2025-09-17 | $0.00 | $10.92 | $0.99 |
| 2025-09-18 | $0.00 | $40.26 | $1.00 |
| 2025-09-19 | $0.00 | $48.98 | $0.96 |
| 2025-09-20 | $0.00 | $161.25 | $0.93 |
| 2025-09-21 | $0.00 | $31.16 | $0.99 |
| 2025-09-22 | $0.00 | $449.35 | $1.00 |
| 2025-09-23 | $0.00 | $141.98 | $1.01 |
| 2025-09-24 | $0.00 | $154.20 | $1.03 |
| 2025-09-25 | $0.00 | $30.62 | $1.05 |
| 2025-09-26 | $0.00 | $405.09 | $0.98 |
| 2025-09-27 | $0.00 | $118.34 | $0.97 |
| 2025-09-28 | $0.00 | $62.80 | $1.04 |
| 2025-09-29 | $0.00 | $13.03 | $1.00 |
| 2025-09-30 | $0.00 | $4.17 | $0.97 |
| 2025-10-01 | $0.00 | $106.00 | $1.00 |
| 2025-10-02 | $0.00 | $129.73 | $1.03 |
| 2025-10-03 | $0.00 | $100.47 | $1.03 |
| 2025-10-04 | $0.00 | $38.34 | $0.99 |
| 2025-10-05 | $0.00 | $58.27 | $1.02 |
| 2025-10-06 | $0.00 | $57.23 | $1.01 |
| 2025-10-07 | $0.00 | $57.14 | $1.00 |
| 2025-10-08 | $0.00 | $555.45 | $1.02 |
| 2025-10-09 | $0.00 | $179.18 | $1.07 |
| 2025-10-10 | $0.00 | $27.56 | $1.00 |
| 2025-10-11 | $0.00 | $5,864.21 | $0.88 |
| 2025-10-12 | $0.00 | $2,899.05 | $1.02 |
| 2025-10-13 | $0.00 | $523.25 | $1.01 |
| 2025-10-14 | $0.00 | $452.82 | $1.02 |
| 2025-10-15 | $0.00 | $1,026.36 | $0.97 |
| 2025-10-16 | $0.00 | $337.00 | $1.00 |
| 2025-10-17 | $0.00 | $532.12 | $1.02 |
| 2025-10-18 | $0.00 | $404.29 | $1.03 |
| 2025-10-19 | $0.00 | $46.36 | $1.03 |
| 2025-10-20 | $0.00 | $172.73 | $1.03 |
| 2025-10-21 | $0.00 | $286.14 | $1.03 |
| 2025-10-22 | $0.00 | $410.01 | $1.06 |
| 2025-10-23 | $0.00 | $261.61 | $0.97 |
| 2025-10-24 | $0.00 | $378.94 | $1.05 |
| 2025-10-25 | $0.00 | $26.06 | $0.96 |
| 2025-10-26 | $0.00 | $12.88 | $0.97 |
| 2025-10-27 | $0.00 | $103.43 | $1.06 |
| 2025-10-28 | $0.00 | $145.55 | $1.09 |
| 2025-10-29 | $0.00 | $86.87 | $1.00 |
| 2025-10-30 | $0.00 | $123.07 | $0.97 |
| 2025-10-31 | $0.00 | $647.19 | $0.98 |
| 2025-11-01 | $0.00 | $94.66 | $1.10 |
| 2025-11-02 | $0.00 | $64.65 | $0.97 |
| 2025-11-03 | $0.00 | $326.39 | $0.95 |
| 2025-11-04 | $0.00 | $523.68 | $1.06 |
| 2025-11-05 | $0.00 | $755.56 | $1.07 |
| 2025-11-06 | $0.00 | $219.39 | $0.95 |
| 2025-11-07 | $0.00 | $88.62 | $0.94 |
| 2025-11-08 | $0.00 | $143.34 | $0.91 |
| 2025-11-09 | $0.00 | $143.34 | $0.91 |
| 2025-11-10 | $0.00 | $143.34 | $0.91 |
| 2025-11-11 | $0.00 | $772.29 | $1.00 |
| 2025-11-12 | $0.00 | $634.18 | $1.00 |
| 2025-11-13 | $0.00 | $304.51 | $1.01 |
| 2025-11-14 | $0.00 | $302.82 | $1.02 |
| 2025-11-15 | $0.00 | $307.86 | $1.01 |
| 2025-11-16 | $0.00 | $81.13 | $1.01 |
| 2025-11-17 | $0.00 | $225.07 | $1.01 |
| 2025-11-18 | $0.00 | $253.37 | $1.00 |
| 2025-11-19 | $0.00 | $59.11 | $1.00 |
| 2025-11-20 | $0.00 | $308.01 | $1.01 |
| 2025-11-21 | $0.00 | $265.41 | $1.00 |
| 2025-11-22 | $0.00 | $602.89 | $1.02 |
| 2025-11-23 | $0.00 | $365.35 | $1.01 |
| 2025-11-24 | $0.00 | $408.47 | $1.00 |
| 2025-11-25 | $0.00 | $316.55 | $1.01 |
| 2025-11-26 | $0.00 | $403.39 | $1.00 |
| 2025-11-27 | $0.00 | $184.21 | $1.01 |
| 2025-11-28 | $0.00 | $32.68 | $1.00 |
| 2025-11-29 | $0.00 | $117.40 | $1.00 |
| 2025-11-30 | $0.00 | $52.29 | $1.00 |
| 2025-12-01 | $0.00 | $98.92 | $0.99 |
| 2025-12-02 | $0.00 | $328.22 | $1.01 |
| 2025-12-03 | $0.00 | $158.69 | $1.00 |
| 2025-12-04 | $0.00 | $79.34 | $1.01 |
| 2025-12-05 | $0.00 | $107.04 | $1.00 |
| 2025-12-06 | $0.00 | $115.25 | $1.01 |
| 2025-12-07 | $0.00 | $44.15 | $1.01 |
| 2025-12-08 | $0.00 | $276.32 | $1.00 |
| 2025-12-09 | $0.00 | $66.00 | $1.01 |
| 2025-12-10 | $0.00 | $109.62 | $1.00 |
| 2025-12-11 | $0.00 | $157.56 | $1.00 |
| 2025-12-12 | $0.00 | $178.96 | $1.01 |
| 2025-12-13 | $0.00 | $85.09 | $1.02 |
| 2025-12-14 | $0.00 | $11.59 | $1.01 |
| 2025-12-15 | $0.00 | $47.66 | $1.00 |
| 2025-12-16 | $0.00 | $198.94 | $1.00 |
| 2025-12-17 | $0.00 | $111.52 | $1.01 |
| 2025-12-18 | $0.00 | $226.50 | $1.00 |
| 2025-12-19 | $0.00 | $115.63 | $1.00 |
| 2025-12-20 | $0.00 | $137.76 | $1.01 |
| 2025-12-21 | $0.00 | $56.07 | $1.00 |
| 2025-12-22 | $0.00 | $60.59 | $1.01 |
| 2025-12-23 | $0.00 | $8.13 | $1.00 |
| 2025-12-24 | $0.00 | $5.26 | $0.99 |
| 2025-12-25 | $0.00 | $100.98 | $1.01 |
| 2025-12-26 | $0.00 | $14.55 | $0.99 |
| 2025-12-27 | $0.00 | $41.99 | $1.01 |
| 2025-12-28 | $0.00 | $30.08 | $1.02 |
| 2025-12-29 | $0.00 | $26.15 | $1.00 |
| 2025-12-30 | $0.00 | $59.87 | $0.99 |
| 2025-12-31 | $0.00 | $17.59 | $1.00 |
| 2026-01-01 | $0.00 | $159.34 | $1.00 |
| 2026-01-02 | $0.00 | $71.59 | $1.02 |
| 2026-01-03 | $0.00 | $94.63 | $1.01 |
| 2026-01-04 | $0.00 | $28.12 | $1.01 |
| 2026-01-05 | $0.00 | $42.32 | $1.00 |
| 2026-01-06 | $0.00 | $112.20 | $1.01 |
| 2026-01-07 | $0.00 | $323.21 | $1.02 |
| 2026-01-08 | $0.00 | $79.53 | $0.99 |
| 2026-01-09 | $0.00 | $201.46 | $1.02 |
| 2026-01-10 | $0.00 | $333.17 | $1.01 |
| 2026-01-11 | $0.00 | $250.19 | $1.01 |
| 2026-01-12 | $0.00 | $179.88 | $1.00 |
| 2026-01-13 | $0.00 | $107.32 | $1.01 |
| 2026-01-14 | $0.00 | $44.52 | $1.01 |
| 2026-01-15 | $0.00 | $46.58 | $1.00 |
| 2026-01-16 | $0.00 | $139.96 | $0.99 |
| 2026-01-17 | $0.00 | $69.52 | $1.01 |
| 2026-01-18 | $0.00 | $151.41 | $1.00 |
| 2026-01-19 | $0.00 | $113.55 | $0.98 |
| 2026-01-20 | $0.00 | $277.52 | $1.01 |
| 2026-01-21 | $0.00 | $112.47 | $0.99 |
| 2026-01-22 | $0.00 | $188.51 | $1.00 |
| 2026-01-23 | $0.00 | $36.40 | $1.00 |
| 2026-01-24 | $0.00 | $53.63 | $0.99 |
| 2026-01-25 | $0.00 | $5.13 | $0.99 |
| 2026-01-26 | $0.00 | $208.84 | $1.00 |
| 2026-01-27 | $0.00 | $75.15 | $1.01 |
| 2026-01-28 | $0.00 | $89.57 | $1.01 |
| 2026-01-29 | $0.00 | $34.88 | $1.00 |
| 2026-01-30 | $0.00 | $106.03 | $1.00 |
| 2026-01-31 | $0.00 | $56.20 | $1.00 |
| 2026-02-01 | $0.00 | $625.55 | $1.01 |
| 2026-02-02 | $0.00 | $136.07 | $1.00 |
| 2026-02-03 | $0.00 | $222.33 | $1.00 |
| 2026-02-04 | $0.00 | $297.10 | $0.99 |
| 2026-02-05 | $0.00 | $148.13 | $1.01 |
| 2026-02-06 | $0.00 | $471.76 | $1.00 |
| 2026-02-07 | $0.00 | $510.58 | $1.00 |
| 2026-02-08 | $0.00 | $82.09 | $1.00 |
| 2026-02-09 | $0.00 | $50.58 | $1.00 |
| 2026-02-10 | $0.00 | $138.03 | $1.00 |
| 2026-02-11 | $0.00 | $24.78 | $1.00 |
| 2026-02-12 | $0.00 | $287.77 | $1.00 |
| 2026-02-13 | $0.00 | $158.02 | $1.00 |
| 2026-02-14 | $0.00 | $105.84 | $0.99 |
| 2026-02-15 | $0.00 | $859.37 | $1.00 |
| 2026-02-16 | $0.00 | $100.49 | $1.00 |
| 2026-02-17 | $0.00 | $1,353.07 | $1.01 |
| 2026-02-18 | $0.00 | $1,396.59 | $1.00 |
| 2026-02-19 | $0.00 | $960.99 | $1.00 |
| 2026-02-20 | $0.00 | $119.72 | $1.01 |
| 2026-02-21 | $0.00 | $37.23 | $1.01 |
| 2026-02-22 | $0.00 | $205.72 | $0.96 |
| 2026-02-23 | $0.00 | $15.93 | $0.92 |
| 2026-02-24 | $0.00 | $32,618.99 | $0.87 |
| 2026-02-25 | $0.00 | $32,646.70 | $0.87 |
| 2026-02-26 | $0.00 | $864.51 | $0.93 |
| 2026-02-27 | $0.00 | $344.83 | $0.93 |
| 2026-02-28 | $0.00 | $1,864.57 | $1.01 |
| 2026-03-01 | $0.00 | $2,765.46 | $0.96 |
| 2026-03-02 | $0.00 | $430.07 | $0.87 |
| 2026-03-03 | $0.00 | $21,859.42 | $0.99 |
| 2026-03-04 | $0.00 | $1,281.11 | $1.00 |
| 2026-03-05 | $0.00 | $2,247.21 | $1.02 |
| 2026-03-06 | $0.00 | $1,573.95 | $0.96 |
| 2026-03-07 | $0.00 | $58.34 | $0.95 |
| 2026-03-08 | $0.00 | $2.82 | $0.90 |
| 2026-03-09 | $0.00 | $41.90 | $0.92 |
| 2026-03-10 | $0.00 | $99.99 | $0.90 |
| 2026-03-11 | $0.00 | $27.81 | $0.91 |
| 2026-03-12 | $0.00 | $22.87 | $0.93 |
| 2026-03-13 | $0.00 | $7.98 | $0.95 |
| 2026-03-14 | $0.00 | $7.98 | $0.95 |
| 2026-03-15 | $0.00 | $666.96 | $0.91 |
| 2026-03-16 | $0.00 | $28.16 | $0.90 |
| 2026-03-17 | $0.00 | $29.09 | $0.93 |
| 2026-03-18 | $0.00 | $0.96 | $0.91 |
| 2026-03-19 | $0.00 | $13.35 | $0.90 |
| 2026-03-20 | $0.00 | $4.47 | $0.88 |
| 2026-03-21 | $0.00 | $4.49 | $0.89 |
| 2026-03-22 | $0.00 | $1.99 | $0.94 |
| 2026-03-23 | $0.00 | $86.51 | $0.95 |
| 2026-03-24 | $0.00 | $538.20 | $0.82 |
| 2026-03-25 | $0.00 | $136.59 | $0.87 |
| 2026-03-26 | $0.00 | $10.06 | $0.84 |
| 2026-03-27 | $0.00 | $62.36 | $0.75 |
| 2026-03-28 | $0.00 | $62.36 | $0.75 |
| 2026-03-29 | $0.00 | $2.11 | $0.74 |
| 2026-03-30 | $0.00 | $200.19 | $0.76 |
| 2026-03-31 | $0.00 | $135.47 | $0.74 |
| 2026-04-01 | $0.00 | $727.53 | $0.75 |
| 2026-04-01 | $0.00 | $626.28 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
