ioBUSD IOBUSD N/A
$0.554 5.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ioBUSD.
TrendWeakening42/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for ioBUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ioBUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.51521163 - US$0.56507082Current reference: US$0.55399100Re-entry trigger: US$0.56063889
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ioBUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ioBUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.48687499Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ioBUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.48687499. ioBUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ioBUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ioBUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ioBUSD.
No upcoming market event is currently scheduled for ioBUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ioBUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ioBUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your ioBUSD position.
Market Overview
ioBUSD current market price is $0.554 with a 24 hour trading volume of $1. The total available supply of ioBUSD is 833.10K IOBUSD with a maximum supply of 9.50B IOBUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IOBUSD price is 0% down in the last one hour.
The high price of the ioBUSD is $0.558 and low price is $0.526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioBUSD Rank
(Not Available)
ioBUSD Price
$0.554
Market Cap
$0 0%
Fully Diluted Valuation
$461.53K
Trading Volume(24h)
$1
Circulating Supply
0 IOBUSD
Total Supply
833.10K IOBUSD
Max Supply
9.50B IOBUSD
High(24h)
$0.558
Low(24h)
$0.526
All-time High
$1.39 60.05%
03 Nov 2021
All-time Low
$0.142 289.01%
10 Oct 2025
Cryptocurrency ioBUSD Calculator
Want to convert more cryptocurrencies?
ioBUSD Price Chart
1h
0%
24h
5.4%
7d
5.59%
14d
5.59%
30d
19.79%
60d
20.21%
200d
45.06%
1y
43.76%
ioBUSD Historical Data
Historical data of ioBUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $68.57 | $0.95 |
| 2025-04-18 | $0.00 | $42.90 | $1.01 |
| 2025-04-19 | $0.00 | $22.91 | $1.01 |
| 2025-04-20 | $0.00 | $17.63 | $0.99 |
| 2025-04-21 | $0.00 | $43.95 | $0.99 |
| 2025-04-22 | $0.00 | $53.06 | $1.01 |
| 2025-04-23 | $0.00 | $133.48 | $0.99 |
| 2025-04-24 | $0.00 | $103.37 | $1.02 |
| 2025-04-25 | $0.00 | $77.26 | $0.99 |
| 2025-04-26 | $0.00 | $45.15 | $0.97 |
| 2025-04-27 | $0.00 | $76.40 | $1.01 |
| 2025-04-28 | $0.00 | $41.32 | $0.97 |
| 2025-04-29 | $0.00 | $2,317.26 | $0.98 |
| 2025-04-30 | $0.00 | $85.62 | $1.00 |
| 2025-05-01 | $0.00 | $3,515.20 | $0.96 |
| 2025-05-02 | $0.00 | $27.65 | $1.01 |
| 2025-05-03 | $0.00 | $68.46 | $0.97 |
| 2025-05-04 | $0.00 | $105.51 | $1.00 |
| 2025-05-05 | $0.00 | $23.92 | $0.95 |
| 2025-05-06 | $0.00 | $44.12 | $0.98 |
| 2025-05-07 | $0.00 | $80.67 | $1.00 |
| 2025-05-08 | $0.00 | $78.95 | $1.00 |
| 2025-05-09 | $0.00 | $128.21 | $0.97 |
| 2025-05-10 | $0.00 | $158.09 | $0.99 |
| 2025-05-11 | $0.00 | $152.84 | $1.01 |
| 2025-05-12 | $0.00 | $111.43 | $0.97 |
| 2025-05-13 | $0.00 | $266.58 | $0.99 |
| 2025-05-14 | $0.00 | $126.32 | $1.00 |
| 2025-05-15 | $0.00 | $122.69 | $0.96 |
| 2025-05-16 | $0.00 | $266.93 | $1.01 |
| 2025-05-17 | $0.00 | $431.46 | $0.99 |
| 2025-05-18 | $0.00 | $350.86 | $0.96 |
| 2025-05-19 | $0.00 | $129.24 | $0.97 |
| 2025-05-20 | $0.00 | $44.08 | $0.98 |
| 2025-05-21 | $0.00 | $36.59 | $0.97 |
| 2025-05-22 | $0.00 | $61.19 | $0.99 |
| 2025-05-23 | $0.00 | $55.91 | $1.02 |
| 2025-05-24 | $0.00 | $112.11 | $0.98 |
| 2025-05-25 | $0.00 | $8.14 | $0.94 |
| 2025-05-26 | $0.00 | $245.01 | $1.02 |
| 2025-05-27 | $0.00 | $36.39 | $1.00 |
| 2025-05-28 | $0.00 | $85.63 | $1.01 |
| 2025-05-29 | $0.00 | $145.93 | $1.01 |
| 2025-05-30 | $0.00 | $242.43 | $0.96 |
| 2025-05-31 | $0.00 | $209.25 | $0.95 |
| 2025-06-01 | $0.00 | $300.60 | $0.98 |
| 2025-06-02 | $0.00 | $95.03 | $0.99 |
| 2025-06-03 | $0.00 | $39.42 | $1.03 |
| 2025-06-04 | $0.00 | $319.59 | $0.98 |
| 2025-06-05 | $0.00 | $142.76 | $1.00 |
| 2025-06-06 | $0.00 | $125.21 | $0.99 |
| 2025-06-07 | $0.00 | $54.13 | $1.00 |
| 2025-06-08 | $0.00 | $18.43 | $0.99 |
| 2025-06-09 | $0.00 | $39.80 | $1.00 |
| 2025-06-10 | $0.00 | $72.31 | $1.03 |
| 2025-06-11 | $0.00 | $95.39 | $1.01 |
| 2025-06-12 | $0.00 | $145.10 | $1.01 |
| 2025-06-13 | $0.00 | $82.88 | $1.02 |
| 2025-06-14 | $0.00 | $177.07 | $0.96 |
| 2025-06-15 | $0.00 | $6.27 | $0.95 |
| 2025-06-16 | $0.00 | $4.79 | $0.95 |
| 2025-06-17 | $0.00 | $81.16 | $0.98 |
| 2025-06-18 | $0.00 | $101.58 | $0.97 |
| 2025-06-19 | $0.00 | $132.38 | $1.00 |
| 2025-06-20 | $0.00 | $46.79 | $0.99 |
| 2025-06-21 | $0.00 | $35.86 | $0.98 |
| 2025-06-22 | $0.00 | $161.35 | $0.97 |
| 2025-06-23 | $0.00 | $40.86 | $1.00 |
| 2025-06-24 | $0.00 | $100.25 | $0.99 |
| 2025-06-25 | $0.00 | $19.75 | $1.03 |
| 2025-06-26 | $0.00 | $35.45 | $1.01 |
| 2025-06-27 | $0.00 | $44.97 | $0.99 |
| 2025-06-28 | $0.00 | $6.78 | $1.00 |
| 2025-06-29 | $0.00 | $6.79 | $1.00 |
| 2025-06-30 | $0.00 | $10.93 | $1.00 |
| 2025-07-01 | $0.00 | $16.46 | $0.95 |
| 2025-07-02 | $0.00 | $31.19 | $1.00 |
| 2025-07-03 | $0.00 | $44.37 | $0.99 |
| 2025-07-04 | $0.00 | $60.24 | $0.94 |
| 2025-07-05 | $0.00 | $40.49 | $0.96 |
| 2025-07-06 | $0.00 | $15.73 | $0.96 |
| 2025-07-07 | $0.00 | $8.17 | $0.97 |
| 2025-07-08 | $0.00 | $8.17 | $0.97 |
| 2025-07-09 | $0.00 | $9.22 | $1.02 |
| 2025-07-10 | $0.00 | $43.17 | $1.00 |
| 2025-07-11 | $0.00 | $43.08 | $1.00 |
| 2025-07-12 | $0.00 | $53.96 | $1.00 |
| 2025-07-13 | $0.00 | $34.15 | $0.97 |
| 2025-07-14 | $0.00 | $73.15 | $1.01 |
| 2025-07-15 | $0.00 | $67.09 | $0.98 |
| 2025-07-16 | $0.00 | $543.50 | $1.01 |
| 2025-07-17 | $0.00 | $77.69 | $0.96 |
| 2025-07-18 | $0.00 | $65.34 | $0.96 |
| 2025-07-19 | $0.00 | $84.80 | $0.95 |
| 2025-07-20 | $0.00 | $23.85 | $0.96 |
| 2025-07-21 | $0.00 | $133.36 | $0.98 |
| 2025-07-22 | $0.00 | $162.71 | $1.00 |
| 2025-07-23 | $0.00 | $71.48 | $1.03 |
| 2025-07-24 | $0.00 | $299.51 | $1.00 |
| 2025-07-25 | $0.00 | $135.10 | $0.99 |
| 2025-07-26 | $0.00 | $3,545.91 | $1.01 |
| 2025-07-27 | $0.00 | $27.14 | $0.99 |
| 2025-07-28 | $0.00 | $9.94 | $0.99 |
| 2025-07-29 | $0.00 | $103.56 | $0.96 |
| 2025-07-30 | $0.00 | $36.97 | $0.98 |
| 2025-07-31 | $0.00 | $705.01 | $1.01 |
| 2025-08-01 | $0.00 | $211.33 | $0.95 |
| 2025-08-02 | $0.00 | $280.65 | $1.01 |
| 2025-08-03 | $0.00 | $158.53 | $0.97 |
| 2025-08-04 | $0.00 | $50.90 | $0.98 |
| 2025-08-05 | $0.00 | $99.54 | $1.00 |
| 2025-08-06 | $0.00 | $173.67 | $0.98 |
| 2025-08-07 | $0.00 | $48.45 | $0.99 |
| 2025-08-08 | $0.00 | $87.25 | $0.98 |
| 2025-08-09 | $0.00 | $256.72 | $0.99 |
| 2025-08-10 | $0.00 | $106.33 | $1.00 |
| 2025-08-11 | $0.00 | $81.81 | $1.00 |
| 2025-08-12 | $0.00 | $93.49 | $0.99 |
| 2025-08-13 | $0.00 | $95.37 | $1.00 |
| 2025-08-14 | $0.00 | $46.81 | $0.99 |
| 2025-08-15 | $0.00 | $161.99 | $0.98 |
| 2025-08-16 | $0.00 | $73.86 | $0.97 |
| 2025-08-17 | $0.00 | $7.54 | $1.01 |
| 2025-08-18 | $0.00 | $1.38 | $0.96 |
| 2025-08-19 | $0.00 | $61.32 | $0.98 |
| 2025-08-20 | $0.00 | $77.31 | $0.99 |
| 2025-08-21 | $0.00 | $41.42 | $0.98 |
| 2025-08-22 | $0.00 | $60.44 | $0.96 |
| 2025-08-23 | $0.00 | $78.82 | $0.99 |
| 2025-08-24 | $0.00 | $41.61 | $0.98 |
| 2025-08-25 | $0.00 | $55.35 | $0.98 |
| 2025-08-26 | $0.00 | $38.59 | $0.98 |
| 2025-08-27 | $0.00 | $43.98 | $1.01 |
| 2025-08-28 | $0.00 | $128.59 | $1.00 |
| 2025-08-29 | $0.00 | $61.15 | $1.00 |
| 2025-08-30 | $0.00 | $66.20 | $1.00 |
| 2025-08-31 | $0.00 | $7.30 | $1.00 |
| 2025-09-01 | $0.00 | $31.84 | $0.98 |
| 2025-09-02 | $0.00 | $31.84 | $0.98 |
| 2025-09-03 | $0.00 | $10.02 | $1.00 |
| 2025-09-05 | $0.00 | $114.24 | $0.98 |
| 2025-09-06 | $0.00 | $114.32 | $0.98 |
| 2025-09-07 | $0.00 | $17.73 | $0.98 |
| 2025-09-08 | $0.00 | $76.07 | $1.00 |
| 2025-09-09 | $0.00 | $19.75 | $0.99 |
| 2025-09-10 | $0.00 | $47.11 | $1.01 |
| 2025-09-11 | $0.00 | $7.05 | $0.98 |
| 2025-09-12 | $0.00 | $77.23 | $1.00 |
| 2025-09-13 | $0.00 | $38.32 | $1.00 |
| 2025-09-14 | $0.00 | $23.65 | $1.03 |
| 2025-09-15 | $0.00 | $14.17 | $0.99 |
| 2025-09-16 | $0.00 | $20.92 | $0.97 |
| 2025-09-17 | $0.00 | $73.94 | $1.00 |
| 2025-09-18 | $0.00 | $37.96 | $1.00 |
| 2025-09-19 | $0.00 | $13.02 | $0.95 |
| 2025-09-20 | $0.00 | $65.99 | $0.94 |
| 2025-09-21 | $0.00 | $7.57 | $0.99 |
| 2025-09-22 | $0.00 | $106.54 | $0.97 |
| 2025-09-23 | $0.00 | $61.06 | $0.98 |
| 2025-09-24 | $0.00 | $31.35 | $1.03 |
| 2025-09-25 | $0.00 | $5.46 | $0.99 |
| 2025-09-26 | $0.00 | $39.28 | $0.96 |
| 2025-09-27 | $0.00 | $40.69 | $0.96 |
| 2025-09-28 | $0.00 | $26.33 | $1.03 |
| 2025-09-29 | $0.00 | $45.55 | $1.00 |
| 2025-09-30 | $0.00 | $5.41 | $0.97 |
| 2025-10-01 | $0.00 | $35.20 | $0.99 |
| 2025-10-02 | $0.00 | $12.27 | $1.03 |
| 2025-10-03 | $0.00 | $43.69 | $1.03 |
| 2025-10-04 | $0.00 | $6.07 | $0.99 |
| 2025-10-05 | $0.00 | $31.23 | $1.02 |
| 2025-10-06 | $0.00 | $32.54 | $1.01 |
| 2025-10-07 | $0.00 | $49.94 | $0.99 |
| 2025-10-08 | $0.00 | $148.83 | $1.00 |
| 2025-10-09 | $0.00 | $71.97 | $1.04 |
| 2025-10-10 | $0.00 | $20.44 | $0.99 |
| 2025-10-11 | $0.00 | $758.93 | $0.89 |
| 2025-10-12 | $0.00 | $837.43 | $0.95 |
| 2025-10-13 | $0.00 | $183.94 | $1.01 |
| 2025-10-14 | $0.00 | $310.25 | $1.01 |
| 2025-10-15 | $0.00 | $310.05 | $0.97 |
| 2025-10-16 | $0.00 | $127.88 | $1.00 |
| 2025-10-17 | $0.00 | $179.34 | $1.01 |
| 2025-10-18 | $0.00 | $157.06 | $1.02 |
| 2025-10-19 | $0.00 | $7.60 | $1.03 |
| 2025-10-20 | $0.00 | $63.66 | $1.02 |
| 2025-10-21 | $0.00 | $96.69 | $1.03 |
| 2025-10-22 | $0.00 | $139.99 | $1.06 |
| 2025-10-23 | $0.00 | $50.25 | $0.97 |
| 2025-10-24 | $0.00 | $124.62 | $1.04 |
| 2025-10-25 | $0.00 | $13.08 | $0.96 |
| 2025-10-26 | $0.00 | $6.14 | $0.97 |
| 2025-10-27 | $0.00 | $35.19 | $1.06 |
| 2025-10-28 | $0.00 | $41.45 | $1.08 |
| 2025-10-29 | $0.00 | $26.23 | $1.00 |
| 2025-10-30 | $0.00 | $35.28 | $0.96 |
| 2025-10-31 | $0.00 | $208.13 | $0.98 |
| 2025-11-01 | $0.00 | $50.01 | $1.10 |
| 2025-11-02 | $0.00 | $29.07 | $0.96 |
| 2025-11-03 | $0.00 | $89.76 | $0.94 |
| 2025-11-04 | $0.00 | $181.11 | $1.05 |
| 2025-11-05 | $0.00 | $222.63 | $1.07 |
| 2025-11-06 | $0.00 | $81.38 | $0.94 |
| 2025-11-07 | $0.00 | $43.59 | $0.94 |
| 2025-11-08 | $0.00 | $57.02 | $0.90 |
| 2025-11-09 | $0.00 | $57.02 | $0.90 |
| 2025-11-10 | $0.00 | $57.02 | $0.90 |
| 2025-11-11 | $0.00 | $311.22 | $0.98 |
| 2025-11-12 | $0.00 | $216.38 | $0.99 |
| 2025-11-13 | $0.00 | $117.41 | $1.01 |
| 2025-11-14 | $0.00 | $102.47 | $1.02 |
| 2025-11-15 | $0.00 | $118.00 | $1.00 |
| 2025-11-16 | $0.00 | $40.36 | $1.01 |
| 2025-11-17 | $0.00 | $74.02 | $1.01 |
| 2025-11-18 | $0.00 | $86.05 | $1.00 |
| 2025-11-19 | $0.00 | $22.29 | $1.00 |
| 2025-11-20 | $0.00 | $101.67 | $1.01 |
| 2025-11-21 | $0.00 | $89.16 | $1.00 |
| 2025-11-22 | $0.00 | $250.77 | $1.02 |
| 2025-11-23 | $0.00 | $90.44 | $1.01 |
| 2025-11-24 | $0.00 | $143.93 | $0.99 |
| 2025-11-25 | $0.00 | $96.83 | $1.01 |
| 2025-11-26 | $0.00 | $119.56 | $1.01 |
| 2025-11-27 | $0.00 | $59.76 | $1.00 |
| 2025-11-28 | $0.00 | $4.65 | $1.00 |
| 2025-11-29 | $0.00 | $50.30 | $1.00 |
| 2025-11-30 | $0.00 | $15.26 | $0.99 |
| 2025-12-01 | $0.00 | $29.10 | $0.99 |
| 2025-12-02 | $0.00 | $106.29 | $1.02 |
| 2025-12-03 | $0.00 | $60.97 | $1.00 |
| 2025-12-04 | $0.00 | $28.33 | $1.01 |
| 2025-12-05 | $0.00 | $46.03 | $1.00 |
| 2025-12-06 | $0.00 | $34.86 | $1.01 |
| 2025-12-07 | $0.00 | $16.61 | $1.00 |
| 2025-12-08 | $0.00 | $69.40 | $1.00 |
| 2025-12-09 | $0.00 | $19.39 | $1.01 |
| 2025-12-10 | $0.00 | $48.24 | $1.00 |
| 2025-12-11 | $0.00 | $36.24 | $1.00 |
| 2025-12-12 | $0.00 | $53.16 | $1.01 |
| 2025-12-13 | $0.00 | $35.24 | $1.01 |
| 2025-12-14 | $0.00 | $4.12 | $1.01 |
| 2025-12-15 | $0.00 | $15.04 | $1.00 |
| 2025-12-16 | $0.00 | $47.93 | $1.00 |
| 2025-12-17 | $0.00 | $33.61 | $1.01 |
| 2025-12-18 | $0.00 | $68.63 | $0.99 |
| 2025-12-19 | $0.00 | $63.62 | $1.00 |
| 2025-12-20 | $0.00 | $47.04 | $1.02 |
| 2025-12-21 | $0.00 | $12.29 | $1.00 |
| 2025-12-22 | $0.00 | $19.53 | $1.01 |
| 2025-12-23 | $0.00 | $7.98 | $1.00 |
| 2025-12-24 | $0.00 | $14.74 | $1.00 |
| 2025-12-25 | $0.00 | $29.50 | $1.01 |
| 2025-12-26 | $0.00 | $8.89 | $0.98 |
| 2025-12-27 | $0.00 | $13.83 | $0.99 |
| 2025-12-28 | $0.00 | $5.06 | $1.02 |
| 2025-12-29 | $0.00 | $9.94 | $0.99 |
| 2025-12-30 | $0.00 | $14.80 | $0.99 |
| 2025-12-31 | $0.00 | $7.41 | $1.00 |
| 2026-01-01 | $0.00 | $52.32 | $1.00 |
| 2026-01-02 | $0.00 | $26.06 | $1.02 |
| 2026-01-03 | $0.00 | $28.77 | $1.01 |
| 2026-01-04 | $0.00 | $3.64 | $1.01 |
| 2026-01-05 | $0.00 | $22.06 | $1.00 |
| 2026-01-06 | $0.00 | $35.26 | $1.01 |
| 2026-01-07 | $0.00 | $79.14 | $1.02 |
| 2026-01-08 | $0.00 | $23.22 | $0.99 |
| 2026-01-09 | $0.00 | $62.24 | $1.01 |
| 2026-01-10 | $0.00 | $96.67 | $1.01 |
| 2026-01-11 | $0.00 | $73.65 | $1.00 |
| 2026-01-12 | $0.00 | $49.95 | $0.99 |
| 2026-01-13 | $0.00 | $27.65 | $1.01 |
| 2026-01-14 | $0.00 | $9.83 | $1.01 |
| 2026-01-15 | $0.00 | $20.97 | $1.00 |
| 2026-01-16 | $0.00 | $40.04 | $0.98 |
| 2026-01-17 | $0.00 | $200.18 | $1.02 |
| 2026-01-18 | $0.00 | $45.00 | $1.00 |
| 2026-01-19 | $0.00 | $23.49 | $0.98 |
| 2026-01-20 | $0.00 | $68.15 | $1.01 |
| 2026-01-21 | $0.00 | $31.07 | $0.99 |
| 2026-01-22 | $0.00 | $73.31 | $1.00 |
| 2026-01-23 | $0.00 | $9.31 | $1.00 |
| 2026-01-24 | $0.00 | $19.07 | $0.99 |
| 2026-01-25 | $0.00 | $3.43 | $0.99 |
| 2026-01-26 | $0.00 | $65.37 | $1.00 |
| 2026-01-27 | $0.00 | $25.69 | $1.01 |
| 2026-01-28 | $0.00 | $13.10 | $1.01 |
| 2026-01-29 | $0.00 | $8.51 | $1.00 |
| 2026-01-30 | $0.00 | $42.56 | $1.00 |
| 2026-01-31 | $0.00 | $18.00 | $0.99 |
| 2026-02-01 | $0.00 | $146.39 | $1.01 |
| 2026-02-02 | $0.00 | $42.49 | $1.00 |
| 2026-02-03 | $0.00 | $76.50 | $0.99 |
| 2026-02-04 | $0.00 | $89.08 | $0.99 |
| 2026-02-05 | $0.00 | $41.34 | $1.01 |
| 2026-02-06 | $0.00 | $117.87 | $1.00 |
| 2026-02-07 | $0.00 | $171.02 | $1.00 |
| 2026-02-08 | $0.00 | $31.03 | $1.00 |
| 2026-02-09 | $0.00 | $16.44 | $0.99 |
| 2026-02-10 | $0.00 | $42.46 | $1.00 |
| 2026-02-11 | $0.00 | $7.23 | $0.99 |
| 2026-02-12 | $0.00 | $81.44 | $1.00 |
| 2026-02-13 | $0.00 | $44.18 | $1.01 |
| 2026-02-14 | $0.00 | $27.07 | $0.99 |
| 2026-02-15 | $0.00 | $121.63 | $1.00 |
| 2026-02-16 | $0.00 | $30.67 | $1.00 |
| 2026-02-17 | $0.00 | $164.94 | $1.00 |
| 2026-02-18 | $0.00 | $216.06 | $0.99 |
| 2026-02-19 | $0.00 | $140.04 | $1.00 |
| 2026-02-20 | $0.00 | $31.05 | $1.00 |
| 2026-02-21 | $0.00 | $11.24 | $1.00 |
| 2026-02-22 | $0.00 | $73.78 | $0.96 |
| 2026-02-23 | $0.00 | $12.67 | $0.92 |
| 2026-02-24 | $0.00 | $985.88 | $0.62 |
| 2026-02-25 | $0.00 | $985.88 | $0.62 |
| 2026-02-26 | $0.00 | $98.37 | $0.74 |
| 2026-02-27 | $0.00 | $57.92 | $0.72 |
| 2026-02-28 | $0.00 | $98.09 | $0.87 |
| 2026-03-01 | $0.00 | $52.39 | $0.83 |
| 2026-03-02 | $0.00 | $13.87 | $0.76 |
| 2026-03-03 | $0.00 | $1,362.09 | $0.63 |
| 2026-03-04 | $0.00 | $86.36 | $0.69 |
| 2026-03-05 | $0.00 | $121.42 | $0.71 |
| 2026-03-06 | $0.00 | $556.11 | $0.72 |
| 2026-03-07 | $0.00 | $5.79 | $0.72 |
| 2026-03-08 | $0.00 | $5.79 | $0.72 |
| 2026-03-09 | $0.00 | $69.64 | $0.74 |
| 2026-03-13 | $0.00 | $105.29 | $0.78 |
| 2026-03-14 | $0.00 | $105.29 | $0.78 |
| 2026-03-15 | $0.00 | $25.59 | $0.73 |
| 2026-03-16 | $0.00 | $13.56 | $0.71 |
| 2026-03-17 | $0.00 | $13.56 | $0.71 |
| 2026-03-19 | $0.00 | $70.56 | $0.69 |
| 2026-03-20 | $0.00 | $70.42 | $0.69 |
| 2026-03-21 | $0.00 | $72.54 | $0.71 |
| 2026-03-22 | $0.00 | $4.00 | $0.77 |
| 2026-03-23 | $0.00 | $4.00 | $0.77 |
| 2026-03-24 | $0.00 | $11.32 | $0.72 |
| 2026-03-25 | $0.00 | $3.11 | $0.74 |
| 2026-03-26 | $0.00 | $1.69 | $0.73 |
| 2026-03-27 | $0.00 | $8.48 | $0.69 |
| 2026-03-28 | $0.00 | $7.60 | $0.65 |
| 2026-03-29 | $0.00 | $3.78 | $0.67 |
| 2026-03-30 | $0.00 | $1.68 | $0.66 |
| 2026-03-31 | $0.00 | $1.68 | $0.66 |
| 2026-04-01 | $0.00 | $84.20 | $0.72 |
| 2026-04-02 | $0.00 | $84.02 | $0.72 |
| 2026-04-03 | $0.00 | $3.94 | $0.69 |
| 2026-04-05 | $0.00 | $107.15 | $0.64 |
| 2026-04-06 | $0.00 | $107.15 | $0.64 |
| 2026-04-13 | $0.00 | $5.92 | $0.65 |
| 2026-04-13 | $0.00 | $5.92 | $0.65 |
| 2026-04-14 | $0.00 | $5.92 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
