Invest Zone IVFUN #4871
$0.00017857 0.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Invest Zone.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Invest Zone. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Invest Zone is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00016607 - US$0.00018214Current reference: US$0.00017857Re-entry trigger: US$0.00018071
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Invest Zone is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Invest Zone moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015694Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Invest Zone does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015694. Invest Zone is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Invest Zone and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Invest Zone.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Invest Zone.
No upcoming market event is currently scheduled for Invest Zone in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Invest Zone.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Invest Zone position, log trades, and review recent activity from one place.
Log in or create an account to track your Invest Zone position.
Market Overview
Invest Zone current market price is $0.00017857 with a 24 hour trading volume of $1,281. The total available supply of Invest Zone is 1.00B IVFUN with a maximum supply of 1.00B IVFUN. It has secured Rank 4871 in the cryptocurrency market with a marketcap of $178.57K. The IVFUN price is 0% down in the last one hour.
The high price of the Invest Zone is $0.00017919 and low price is $0.00017591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Invest Zone Rank
4871
Invest Zone Price
$0.00017857
Market Cap
$178.57K 0.29%
Fully Diluted Valuation
$178.57K
Trading Volume(24h)
$1,281
Circulating Supply
1.00B IVFUN
Total Supply
1.00B IVFUN
Max Supply
1.00B IVFUN
High(24h)
$0.00017919
Low(24h)
$0.00017591
All-time High
$0.0426 99.58%
28 Aug 2024
All-time Low
$0.00016439 8.62%
10 Mar 2026
Cryptocurrency Invest Zone Calculator
Want to convert more cryptocurrencies?
Invest Zone Price Chart
1h
0%
24h
0.32%
7d
10.45%
14d
7.52%
30d
4.08%
60d
1.08%
200d
29.61%
1y
57.91%
Invest Zone Historical Data
Historical data of Invest Zone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $1,216,380.36 | $353,431.33 | $0.00 |
| 2024-12-24 | $1,317,303.69 | $300,029.62 | $0.00 |
| 2024-12-25 | $1,204,274.15 | $216,370.30 | $0.00 |
| 2024-12-26 | $1,233,393.59 | $226,890.09 | $0.00 |
| 2024-12-27 | $1,186,783.73 | $211,833.17 | $0.00 |
| 2024-12-28 | $1,557,855.86 | $352,680.11 | $0.00 |
| 2024-12-29 | $1,502,386.65 | $287,839.82 | $0.00 |
| 2024-12-30 | $1,775,529.27 | $503,226.61 | $0.00 |
| 2024-12-31 | $1,628,022.34 | $271,818.81 | $0.00 |
| 2025-01-01 | $1,687,366.87 | $277,800.79 | $0.00 |
| 2025-01-02 | $1,658,800.24 | $228,198.85 | $0.00 |
| 2025-01-03 | $1,736,646.05 | $398,379.04 | $0.00 |
| 2025-01-04 | $1,810,050.90 | $226,924.24 | $0.00 |
| 2025-01-05 | $1,780,287.94 | $153,892.12 | $0.00 |
| 2025-01-06 | $1,707,084.41 | $203,084.20 | $0.00 |
| 2025-01-07 | $1,737,965.72 | $375,555.45 | $0.00 |
| 2025-01-08 | $1,524,303.59 | $225,998.79 | $0.00 |
| 2025-01-09 | $1,437,151.40 | $188,103.17 | $0.00 |
| 2025-01-10 | $1,367,521.08 | $150,182.79 | $0.00 |
| 2025-01-11 | $1,433,691.24 | $306,021.95 | $0.00 |
| 2025-01-12 | $1,380,977.76 | $150,511.02 | $0.00 |
| 2025-01-13 | $1,352,103.34 | $112,655.79 | $0.00 |
| 2025-01-14 | $1,303,114.15 | $153,419.34 | $0.00 |
| 2025-01-15 | $1,260,148.34 | $116,998.79 | $0.00 |
| 2025-01-16 | $1,309,557.08 | $77,712.11 | $0.00 |
| 2025-01-17 | $1,377,029.01 | $130,750.21 | $0.00 |
| 2025-01-18 | $1,430,709.74 | $184,905.13 | $0.00 |
| 2025-01-19 | $1,186,068.18 | $232,852.55 | $0.00 |
| 2025-01-20 | $983,231.54 | $214,380.21 | $0.00 |
| 2025-01-21 | $750,367.05 | $211,077.97 | $0.00 |
| 2025-01-22 | $797,059.66 | $103,981.14 | $0.00 |
| 2025-01-23 | $814,682.10 | $107,408.95 | $0.00 |
| 2025-01-24 | $574,615.40 | $135,904.24 | $0.00 |
| 2025-01-25 | $596,344.84 | $85,335.90 | $0.00 |
| 2025-01-26 | $526,043.35 | $93,160.72 | $0.00 |
| 2025-01-27 | $510,077.25 | $64,313.80 | $0.00 |
| 2025-01-28 | $529,711.97 | $72,215.42 | $0.00 |
| 2025-01-29 | $604,100.63 | $94,039.10 | $0.00 |
| 2025-01-30 | $589,460.94 | $101,612.08 | $0.00 |
| 2025-01-31 | $608,812.08 | $65,906.39 | $0.00 |
| 2025-02-01 | $569,921.71 | $69,563.83 | $0.00 |
| 2025-02-02 | $518,853.31 | $73,016.14 | $0.00 |
| 2025-02-03 | $471,673.74 | $65,389.23 | $0.00 |
| 2025-02-04 | $477,585.69 | $70,482.72 | $0.00 |
| 2025-02-05 | $487,162.62 | $67,416.73 | $0.00 |
| 2025-02-06 | $564,564.93 | $104,541.75 | $0.00 |
| 2025-02-07 | $628,636.36 | $225,039.93 | $0.00 |
| 2025-02-08 | $582,807.74 | $89,779.43 | $0.00 |
| 2025-02-09 | $549,448.03 | $68,953.42 | $0.00 |
| 2025-02-10 | $516,284.26 | $72,952.20 | $0.00 |
| 2025-02-11 | $520,600.71 | $67,682.75 | $0.00 |
| 2025-02-12 | $531,272.70 | $64,036.34 | $0.00 |
| 2025-02-13 | $515,447.16 | $60,151.13 | $0.00 |
| 2025-02-14 | $485,645.95 | $67,657.46 | $0.00 |
| 2025-02-15 | $478,839.29 | $66,906.12 | $0.00 |
| 2025-02-16 | $508,605.78 | $66,144.99 | $0.00 |
| 2025-02-17 | $514,539.37 | $58,184.87 | $0.00 |
| 2025-02-18 | $489,617.40 | $72,034.52 | $0.00 |
| 2025-02-19 | $481,056.14 | $58,024.46 | $0.00 |
| 2025-02-20 | $531,500.40 | $78,238.81 | $0.00 |
| 2025-02-21 | $503,097.90 | $75,802.98 | $0.00 |
| 2025-02-22 | $457,434.21 | $63,118.11 | $0.00 |
| 2025-02-23 | $477,756.56 | $70,269.06 | $0.00 |
| 2025-02-24 | $481,199.65 | $12,187.29 | $0.00 |
| 2025-02-25 | $453,272.71 | $6,332.48 | $0.00 |
| 2025-02-26 | $439,867.35 | $24,042.23 | $0.00 |
| 2025-02-27 | $418,214.79 | $8,812.17 | $0.00 |
| 2025-02-28 | $393,555.61 | $8,782.52 | $0.00 |
| 2025-03-01 | $434,457.64 | $12,899.97 | $0.00 |
| 2025-03-02 | $425,676.69 | $7,924.39 | $0.00 |
| 2025-03-03 | $450,759.33 | $6,657.29 | $0.00 |
| 2025-03-04 | $389,094.43 | $22,876.71 | $0.00 |
| 2025-03-05 | $1,031,097.50 | $240,300.63 | $0.00 |
| 2025-03-06 | $1,825,276.51 | $499,944.23 | $0.00 |
| 2025-03-07 | $1,380,038.33 | $261,407.03 | $0.00 |
| 2025-03-08 | $1,919,180.97 | $208,379.35 | $0.00 |
| 2025-03-09 | $1,823,875.65 | $73,754.07 | $0.00 |
| 2025-03-10 | $1,431,146.48 | $105,814.03 | $0.00 |
| 2025-03-11 | $2,009,470.74 | $306,153.68 | $0.00 |
| 2025-03-12 | $1,772,060.92 | $76,571.24 | $0.00 |
| 2025-03-13 | $1,858,896.32 | $29,312.12 | $0.00 |
| 2025-03-14 | $1,087,991.67 | $258,832.52 | $0.00 |
| 2025-03-15 | $985,456.79 | $80,470.17 | $0.00 |
| 2025-03-16 | $859,176.91 | $36,695.11 | $0.00 |
| 2025-03-17 | $751,394.39 | $17,219.91 | $0.00 |
| 2025-03-18 | $807,485.86 | $48,555.34 | $0.00 |
| 2025-03-19 | $900,666.17 | $24,462.18 | $0.00 |
| 2025-03-20 | $790,841.45 | $55,233.11 | $0.00 |
| 2025-03-21 | $745,552.29 | $13,912.33 | $0.00 |
| 2025-03-22 | $708,992.68 | $18,671.64 | $0.00 |
| 2025-03-23 | $693,924.95 | $5,958.77 | $0.00 |
| 2025-03-24 | $652,967.79 | $10,973.37 | $0.00 |
| 2025-03-25 | $616,576.06 | $21,351.64 | $0.00 |
| 2025-03-26 | $576,055.54 | $9,993.94 | $0.00 |
| 2025-03-27 | $566,587.98 | $15,140.24 | $0.00 |
| 2025-03-28 | $580,118.73 | $8,813.06 | $0.00 |
| 2025-03-29 | $568,310.94 | $4,008.75 | $0.00 |
| 2025-03-30 | $495,822.27 | $22,568.94 | $0.00 |
| 2025-03-31 | $506,150.54 | $6,211.78 | $0.00 |
| 2025-04-01 | $511,352.86 | $2,679.11 | $0.00 |
| 2025-04-02 | $502,504.96 | $6,968.70 | $0.00 |
| 2025-04-03 | $497,066.95 | $4,687.76 | $0.00 |
| 2025-04-04 | $501,762.53 | $4,576.96 | $0.00 |
| 2025-04-05 | $490,751.68 | $4,755.13 | $0.00 |
| 2025-04-06 | $499,611.67 | $2,563.99 | $0.00 |
| 2025-04-07 | $468,623.17 | $5,156.38 | $0.00 |
| 2025-04-08 | $490,520.38 | $10,610.12 | $0.00 |
| 2025-04-09 | $541,277.99 | $31,844.28 | $0.00 |
| 2025-04-10 | $550,488.98 | $10,266.28 | $0.00 |
| 2025-04-11 | $583,734.69 | $29,954.32 | $0.00 |
| 2025-04-12 | $595,219.25 | $17,222.31 | $0.00 |
| 2025-04-13 | $591,477.73 | $5,506.84 | $0.00 |
| 2025-04-14 | $564,891.31 | $21,546.78 | $0.00 |
| 2025-04-15 | $578,022.88 | $8,934.11 | $0.00 |
| 2025-04-16 | $577,237.47 | $14,539.45 | $0.00 |
| 2025-04-17 | $570,543.12 | $6,326.56 | $0.00 |
| 2025-04-18 | $551,929.22 | $7,685.25 | $0.00 |
| 2025-04-19 | $524,708.16 | $5,891.18 | $0.00 |
| 2025-04-20 | $538,410.11 | $29,230.07 | $0.00 |
| 2025-04-21 | $543,204.26 | $6,535.17 | $0.00 |
| 2025-04-22 | $563,958.38 | $8,781.57 | $0.00 |
| 2025-04-23 | $527,364.20 | $9,724.87 | $0.00 |
| 2025-04-24 | $525,016.46 | $5,963.57 | $0.00 |
| 2025-04-25 | $538,015.46 | $2,828.14 | $0.00 |
| 2025-04-26 | $529,301.35 | $8,307.42 | $0.00 |
| 2025-04-27 | $565,406.69 | $8,511.89 | $0.00 |
| 2025-04-28 | $574,842.43 | $2,938.57 | $0.00 |
| 2025-04-29 | $571,574.76 | $4,577.99 | $0.00 |
| 2025-04-30 | $522,079.10 | $5,070.75 | $0.00 |
| 2025-05-01 | $527,469.89 | $1,136.41 | $0.00 |
| 2025-05-02 | $518,713.54 | $1,299.06 | $0.00 |
| 2025-05-03 | $507,863.85 | $978.94 | $0.00 |
| 2025-05-04 | $523,761.60 | $2,986.37 | $0.00 |
| 2025-05-05 | $515,809.94 | $872.38 | $0.00 |
| 2025-05-06 | $489,825.77 | $1,172.81 | $0.00 |
| 2025-05-07 | $521,133.65 | $8,690.57 | $0.00 |
| 2025-05-08 | $530,505.09 | $11,995.20 | $0.00 |
| 2025-05-09 | $511,911.09 | $4,978.42 | $0.00 |
| 2025-05-10 | $504,630.64 | $5,064.13 | $0.00 |
| 2025-05-11 | $490,886.04 | $2,363.51 | $0.00 |
| 2025-05-12 | $491,352.93 | $4,904.32 | $0.00 |
| 2025-05-13 | $494,793.73 | $5,457.85 | $0.00 |
| 2025-05-14 | $528,219.40 | $14,539.24 | $0.00 |
| 2025-05-15 | $535,005.36 | $4,942.49 | $0.00 |
| 2025-05-16 | $520,452.66 | $4,773.13 | $0.00 |
| 2025-05-17 | $520,888.74 | $1,894.08 | $0.00 |
| 2025-05-18 | $517,804.45 | $2,191.42 | $0.00 |
| 2025-05-19 | $518,487.32 | $646.79 | $0.00 |
| 2025-05-20 | $485,679.85 | $5,705.44 | $0.00 |
| 2025-05-21 | $490,856.77 | $2,752.86 | $0.00 |
| 2025-05-22 | $472,876.21 | $4,099.36 | $0.00 |
| 2025-05-23 | $491,062.70 | $1,699.15 | $0.00 |
| 2025-05-24 | $465,931.76 | $2,320.68 | $0.00 |
| 2025-05-25 | $467,626.30 | $1,164.68 | $0.00 |
| 2025-05-26 | $469,696.25 | $1,684.44 | $0.00 |
| 2025-05-27 | $446,373.64 | $8,384.65 | $0.00 |
| 2025-05-28 | $439,356.55 | $4,656.82 | $0.00 |
| 2025-05-29 | $434,658.33 | $1,794.72 | $0.00 |
| 2025-05-30 | $446,472.95 | $2,105.56 | $0.00 |
| 2025-05-31 | $440,355.05 | $1,813.54 | $0.00 |
| 2025-06-01 | $411,483.11 | $3,111.47 | $0.00 |
| 2025-06-02 | $409,338.62 | $1,458.59 | $0.00 |
| 2025-06-03 | $424,117.27 | $5,850.54 | $0.00 |
| 2025-06-04 | $423,926.09 | $2,830.32 | $0.00 |
| 2025-06-05 | $437,435.93 | $4,086.91 | $0.00 |
| 2025-06-06 | $445,711.49 | $2,968.87 | $0.00 |
| 2025-06-07 | $432,065.82 | $5,171.91 | $0.00 |
| 2025-06-08 | $444,939.17 | $3,549.94 | $0.00 |
| 2025-06-09 | $437,786.90 | $1,735.64 | $0.00 |
| 2025-06-10 | $454,407.08 | $6,868.01 | $0.00 |
| 2025-06-11 | $446,178.09 | $8,603.16 | $0.00 |
| 2025-06-12 | $462,128.46 | $4,601.85 | $0.00 |
| 2025-06-13 | $464,863.24 | $2,658.82 | $0.00 |
| 2025-06-14 | $456,417.85 | $2,075.50 | $0.00 |
| 2025-06-15 | $458,094.13 | $514.80 | $0.00 |
| 2025-06-16 | $459,847.88 | $1,690.94 | $0.00 |
| 2025-06-17 | $450,334.33 | $1,099.85 | $0.00 |
| 2025-06-18 | $440,825.32 | $712.11 | $0.00 |
| 2025-06-19 | $443,693.03 | $2,753.35 | $0.00 |
| 2025-06-20 | $425,656.98 | $375.01 | $0.00 |
| 2025-06-21 | $459,621.46 | $151.81 | $0.00 |
| 2025-06-22 | $439,394.79 | $366.90 | $0.00 |
| 2025-06-23 | $418,917.15 | $8,043.30 | $0.00 |
| 2025-06-24 | $431,976.11 | $303.24 | $0.00 |
| 2025-06-25 | $431,477.31 | $353.97 | $0.00 |
| 2025-06-26 | $426,396.83 | $604.43 | $0.00 |
| 2025-06-27 | $422,608.39 | $760.74 | $0.00 |
| 2025-06-28 | $421,365.07 | $375.17 | $0.00 |
| 2025-06-29 | $565,864.75 | $3,947.63 | $0.00 |
| 2025-06-30 | $423,099.09 | $2,941.16 | $0.00 |
| 2025-07-01 | $402,483.57 | $185.13 | $0.00 |
| 2025-07-02 | $413,167.78 | $468.72 | $0.00 |
| 2025-07-03 | $419,676.65 | $352.79 | $0.00 |
| 2025-07-04 | $417,285.15 | $458.61 | $0.00 |
| 2025-07-05 | $355,910.44 | $232.12 | $0.00 |
| 2025-07-06 | $539,285.86 | $3,373.16 | $0.00 |
| 2025-07-07 | $650,037.76 | $2,925.64 | $0.00 |
| 2025-07-08 | $449,595.71 | $1,186.59 | $0.00 |
| 2025-07-09 | $410,590.64 | $1,084.81 | $0.00 |
| 2025-07-10 | $445,947.01 | $213.04 | $0.00 |
| 2025-07-11 | $427,376.80 | $162.07 | $0.00 |
| 2025-07-12 | $430,390.98 | $5,194.40 | $0.00 |
| 2025-07-13 | $474,572.37 | $2,530.67 | $0.00 |
| 2025-07-14 | $442,426.15 | $5,012.70 | $0.00 |
| 2025-07-15 | $445,227.62 | $1,365.87 | $0.00 |
| 2025-07-16 | $444,374.81 | $962.95 | $0.00 |
| 2025-07-17 | $431,707.13 | $850.73 | $0.00 |
| 2025-07-18 | $432,462.87 | $3,151.92 | $0.00 |
| 2025-07-19 | $419,352.88 | $2,143.86 | $0.00 |
| 2025-07-20 | $387,156.99 | $543.18 | $0.00 |
| 2025-07-21 | $405,023.70 | $1,240.99 | $0.00 |
| 2025-07-22 | $396,825.14 | $563.68 | $0.00 |
| 2025-07-23 | $414,246.81 | $797.17 | $0.00 |
| 2025-07-24 | $387,823.53 | $1,219.93 | $0.00 |
| 2025-07-25 | $367,281.24 | $1,861.47 | $0.00 |
| 2025-07-26 | $404,867.65 | $678.03 | $0.00 |
| 2025-07-27 | $401,857.73 | $566.11 | $0.00 |
| 2025-07-28 | $405,449.43 | $236.82 | $0.00 |
| 2025-07-29 | $404,724.69 | $1,182.78 | $0.00 |
| 2025-07-30 | $427,210.67 | $5,035.99 | $0.00 |
| 2025-07-31 | $409,307.28 | $1,047.32 | $0.00 |
| 2025-08-01 | $396,774.99 | $694.24 | $0.00 |
| 2025-08-02 | $401,335.18 | $1,348.91 | $0.00 |
| 2025-08-03 | $394,929.61 | $416.00 | $0.00 |
| 2025-08-04 | $401,571.31 | $42.19 | $0.00 |
| 2025-08-05 | $409,364.75 | $71.65 | $0.00 |
| 2025-08-06 | $404,417.68 | $677.08 | $0.00 |
| 2025-08-07 | $403,443.93 | $500.93 | $0.00 |
| 2025-08-08 | $408,109.77 | $294.65 | $0.00 |
| 2025-08-09 | $405,558.34 | $172.52 | $0.00 |
| 2025-08-10 | $400,786.86 | $266.15 | $0.00 |
| 2025-08-11 | $402,533.80 | $960.19 | $0.00 |
| 2025-08-12 | $405,932.46 | $1,688.73 | $0.00 |
| 2025-08-13 | $417,882.05 | $493.45 | $0.00 |
| 2025-08-14 | $430,268.52 | $1,485.52 | $0.00 |
| 2025-08-15 | $420,988.16 | $842.35 | $0.00 |
| 2025-08-16 | $409,342.26 | $231.01 | $0.00 |
| 2025-08-17 | $412,913.19 | $3,168.02 | $0.00 |
| 2025-08-18 | $403,796.12 | $1,871.35 | $0.00 |
| 2025-08-19 | $397,906.58 | $596.35 | $0.00 |
| 2025-08-20 | $386,882.22 | $186.06 | $0.00 |
| 2025-08-21 | $396,760.33 | $249.84 | $0.00 |
| 2025-08-22 | $395,595.93 | $714.32 | $0.00 |
| 2025-08-23 | $413,417.40 | $120.00 | $0.00 |
| 2025-08-24 | $409,332.38 | $284.82 | $0.00 |
| 2025-08-25 | $404,708.06 | $933.38 | $0.00 |
| 2025-08-26 | $380,735.14 | $216.76 | $0.00 |
| 2025-08-27 | $389,690.92 | $170.53 | $0.00 |
| 2025-08-28 | $381,890.17 | $128.38 | $0.00 |
| 2025-08-29 | $380,625.60 | $52.88 | $0.00 |
| 2025-08-30 | $355,524.05 | $2,801.76 | $0.00 |
| 2025-08-31 | $357,753.05 | $243.41 | $0.00 |
| 2025-09-01 | $365,958.30 | $3,368.44 | $0.00 |
| 2025-09-02 | $358,666.65 | $775.68 | $0.00 |
| 2025-09-03 | $358,778.72 | $228.89 | $0.00 |
| 2025-09-04 | $363,240.84 | $1,340.37 | $0.00 |
| 2025-09-05 | $356,851.93 | $101.56 | $0.00 |
| 2025-09-06 | $352,743.82 | $43.26 | $0.00 |
| 2025-09-07 | $334,820.07 | $24.42 | $0.00 |
| 2025-09-08 | $351,902.53 | $57.04 | $0.00 |
| 2025-09-09 | $358,579.59 | $3,035.63 | $0.00 |
| 2025-09-10 | $360,748.26 | $443.65 | $0.00 |
| 2025-09-11 | $368,295.32 | $782.41 | $0.00 |
| 2025-09-12 | $370,400.12 | $854.19 | $0.00 |
| 2025-09-13 | $395,847.83 | $2,187.13 | $0.00 |
| 2025-09-14 | $394,279.32 | $979.31 | $0.00 |
| 2025-09-15 | $395,794.91 | $696.83 | $0.00 |
| 2025-09-16 | $392,848.11 | $7,933.53 | $0.00 |
| 2025-09-17 | $371,677.97 | $2,390.99 | $0.00 |
| 2025-09-18 | $380,176.24 | $3,489.46 | $0.00 |
| 2025-09-19 | $377,661.08 | $1,659.02 | $0.00 |
| 2025-09-20 | $366,074.19 | $1,018.21 | $0.00 |
| 2025-09-21 | $369,031.70 | $49.83 | $0.00 |
| 2025-09-22 | $365,826.03 | $68.59 | $0.00 |
| 2025-09-23 | $357,328.40 | $521.13 | $0.00 |
| 2025-09-24 | $351,421.37 | $256.76 | $0.00 |
| 2025-09-25 | $335,164.26 | $2,770.19 | $0.00 |
| 2025-09-26 | $330,983.96 | $525.78 | $0.00 |
| 2025-09-27 | $335,100.79 | $49.81 | $0.00 |
| 2025-09-28 | $336,367.81 | $164.13 | $0.00 |
| 2025-09-29 | $335,003.31 | $126.03 | $0.00 |
| 2025-09-30 | $333,024.01 | $240.47 | $0.00 |
| 2025-10-01 | $328,259.19 | $106.95 | $0.00 |
| 2025-10-02 | $328,821.25 | $1,358.72 | $0.00 |
| 2025-10-03 | $322,285.40 | $1,071.19 | $0.00 |
| 2025-10-04 | $321,455.81 | $235.30 | $0.00 |
| 2025-10-05 | $317,006.30 | $243.75 | $0.00 |
| 2025-10-06 | $319,265.22 | $355.88 | $0.00 |
| 2025-10-07 | $322,405.34 | $377.36 | $0.00 |
| 2025-10-08 | $308,677.84 | $963.11 | $0.00 |
| 2025-10-09 | $341,517.63 | $18,636.33 | $0.00 |
| 2025-10-10 | $332,053.93 | $6,540.05 | $0.00 |
| 2025-10-11 | $297,425.19 | $2,696.54 | $0.00 |
| 2025-10-12 | $295,687.03 | $2,992.34 | $0.00 |
| 2025-10-13 | $302,281.23 | $455.80 | $0.00 |
| 2025-10-14 | $302,199.64 | $13.60 | $0.00 |
| 2025-10-15 | $298,275.50 | $560.52 | $0.00 |
| 2025-10-16 | $291,798.87 | $1,294.34 | $0.00 |
| 2025-10-17 | $287,431.30 | $492.75 | $0.00 |
| 2025-10-18 | $283,260.12 | $640.06 | $0.00 |
| 2025-10-19 | $284,579.27 | $105.07 | $0.00 |
| 2025-10-20 | $290,528.31 | $127.71 | $0.00 |
| 2025-10-21 | $294,969.43 | $118.10 | $0.00 |
| 2025-10-22 | $292,694.87 | $477.67 | $0.00 |
| 2025-10-23 | $295,417.22 | $372.47 | $0.00 |
| 2025-10-24 | $285,253.20 | $338.82 | $0.00 |
| 2025-10-25 | $273,153.66 | $442.25 | $0.00 |
| 2025-10-26 | $267,826.52 | $1.74 | $0.00 |
| 2025-10-27 | $265,154.80 | $815.12 | $0.00 |
| 2025-10-28 | $263,725.54 | $89.51 | $0.00 |
| 2025-10-29 | $259,215.64 | $22.87 | $0.00 |
| 2025-10-30 | $256,492.70 | $654.99 | $0.00 |
| 2025-10-31 | $250,797.86 | $212.50 | $0.00 |
| 2025-11-01 | $253,069.64 | $297.22 | $0.00 |
| 2025-11-02 | $254,584.38 | $17.85 | $0.00 |
| 2025-11-03 | $254,271.48 | $185.85 | $0.00 |
| 2025-11-04 | $238,154.50 | $78.29 | $0.00 |
| 2025-11-05 | $241,663.35 | $5.59 | $0.00 |
| 2025-11-06 | $244,319.49 | $365.75 | $0.00 |
| 2025-11-07 | $238,599.04 | $294.83 | $0.00 |
| 2025-11-08 | $247,241.72 | $166.32 | $0.00 |
| 2025-11-09 | $245,580.27 | $94.51 | $0.00 |
| 2025-11-10 | $246,933.75 | $319.32 | $0.00 |
| 2025-11-11 | $253,189.14 | $75.61 | $0.00 |
| 2025-11-12 | $252,239.89 | $115.40 | $0.00 |
| 2025-11-13 | $250,326.85 | $454.32 | $0.00 |
| 2025-11-14 | $255,081.89 | $2,361.16 | $0.00 |
| 2025-11-15 | $255,022.76 | $193.03 | $0.00 |
| 2025-11-16 | $254,908.75 | $25.50 | $0.00 |
| 2025-11-17 | $247,177.45 | $961.86 | $0.00 |
| 2025-11-18 | $245,353.39 | $132.43 | $0.00 |
| 2025-11-19 | $246,403.96 | $25.46 | $0.00 |
| 2025-11-20 | $240,090.63 | $158.73 | $0.00 |
| 2025-11-21 | $234,746.88 | $205.97 | $0.00 |
| 2025-11-22 | $232,394.79 | $632.48 | $0.00 |
| 2025-11-23 | $229,977.38 | $524.24 | $0.00 |
| 2025-11-24 | $226,110.66 | $923.73 | $0.00 |
| 2025-11-25 | $225,314.26 | $80.05 | $0.00 |
| 2025-11-26 | $223,739.12 | $230.75 | $0.00 |
| 2025-11-27 | $224,492.23 | $210.60 | $0.00 |
| 2025-11-28 | $234,805.63 | $2,267.40 | $0.00 |
| 2025-11-29 | $233,193.93 | $48.70 | $0.00 |
| 2025-11-30 | $233,109.09 | $48.68 | $0.00 |
| 2025-12-01 | $234,110.18 | $44.44 | $0.00 |
| 2025-12-02 | $229,641.37 | $349.70 | $0.00 |
| 2025-12-03 | $233,570.24 | $291.96 | $0.00 |
| 2025-12-04 | $228,167.15 | $533.45 | $0.00 |
| 2025-12-05 | $234,139.00 | $94.82 | $0.00 |
| 2025-12-06 | $233,959.64 | $29.16 | $0.00 |
| 2025-12-07 | $235,618.88 | $84.39 | $0.00 |
| 2025-12-08 | $235,703.17 | $162.38 | $0.00 |
| 2025-12-09 | $231,914.98 | $42.21 | $0.00 |
| 2025-12-10 | $233,067.56 | $68.43 | $0.00 |
| 2025-12-11 | $230,046.50 | $34.63 | $0.00 |
| 2025-12-12 | $231,806.29 | $15.92 | $0.00 |
| 2025-12-13 | $224,833.10 | $86.99 | $0.00 |
| 2025-12-14 | $222,363.92 | $231.80 | $0.00 |
| 2025-12-15 | $223,893.71 | $350.07 | $0.00 |
| 2025-12-16 | $224,995.87 | $160.58 | $0.00 |
| 2025-12-17 | $227,538.82 | $42.03 | $0.00 |
| 2025-12-18 | $225,029.65 | $133.00 | $0.00 |
| 2025-12-19 | $224,710.82 | $90.79 | $0.00 |
| 2025-12-20 | $224,055.77 | $90.59 | $0.00 |
| 2025-12-21 | $224,518.23 | $40.87 | $0.00 |
| 2025-12-22 | $233,763.50 | $180.46 | $0.00 |
| 2025-12-22 | $233,919.99 | $111.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
