IncomRWA IRWA #2545
$0.0206 0.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IncomRWA.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for IncomRWA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IncomRWA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01911188 - US$0.02096142Current reference: US$0.02055041Re-entry trigger: US$0.02079701
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IncomRWA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IncomRWA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01806073Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IncomRWA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01806073. IncomRWA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IncomRWA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IncomRWA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IncomRWA.
No upcoming market event is currently scheduled for IncomRWA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IncomRWA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IncomRWA position, log trades, and review recent activity from one place.
Log in or create an account to track your IncomRWA position.
Market Overview
IncomRWA current market price is $0.0206 with a 24 hour trading volume of $1,162. The total available supply of IncomRWA is 100.00M IRWA with a maximum supply of 100.00M IRWA. It has secured Rank 2545 in the cryptocurrency market with a marketcap of $1,555.42K. The IRWA price is 0.07% down in the last one hour.
The high price of the IncomRWA is $0.0209 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IncomRWA Rank
2545
IncomRWA Price
$0.0206
Market Cap
$1,555.42K 0.98%
Fully Diluted Valuation
$2,055.02K
Trading Volume(24h)
$1,162
Circulating Supply
75.69M IRWA
Total Supply
100.00M IRWA
Max Supply
100.00M IRWA
High(24h)
$0.0209
Low(24h)
$0.0205
All-time High
$0.0315 34.81%
03 Feb 2026
All-time Low
$0.0140 46.59%
04 Feb 2026
Cryptocurrency IncomRWA Calculator
Want to convert more cryptocurrencies?
IncomRWA Price Chart
1h
0.07%
24h
0.97%
7d
8.53%
14d
1.8%
30d
0.27%
60d
6.08%
200d
7.58%
1y
0%
IncomRWA Historical Data
Historical data of IncomRWA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $35.33 | $0.02 |
| 2026-01-09 | $0.00 | $714.34 | $0.02 |
| 2026-01-10 | $0.00 | $1,477.18 | $0.02 |
| 2026-01-11 | $0.00 | $299.06 | $0.02 |
| 2026-01-12 | $0.00 | $348.94 | $0.02 |
| 2026-01-13 | $0.00 | $10.30 | $0.02 |
| 2026-01-14 | $0.00 | $11.99 | $0.02 |
| 2026-01-15 | $0.00 | $15.46 | $0.02 |
| 2026-01-16 | $0.00 | $11.29 | $0.02 |
| 2026-01-17 | $0.00 | $113.32 | $0.02 |
| 2026-01-18 | $0.00 | $312.53 | $0.02 |
| 2026-01-19 | $0.00 | $90.28 | $0.02 |
| 2026-01-20 | $0.00 | $45.14 | $0.02 |
| 2026-01-21 | $0.00 | $49.02 | $0.02 |
| 2026-01-22 | $0.00 | $2,094.81 | $0.02 |
| 2026-01-23 | $0.00 | $1,385.75 | $0.02 |
| 2026-01-24 | $0.00 | $609.55 | $0.02 |
| 2026-01-25 | $0.00 | $35.88 | $0.02 |
| 2026-01-26 | $0.00 | $367.94 | $0.02 |
| 2026-01-27 | $0.00 | $882.90 | $0.02 |
| 2026-01-28 | $0.00 | $1,197.70 | $0.02 |
| 2026-01-29 | $0.00 | $200.04 | $0.02 |
| 2026-01-30 | $0.00 | $367.13 | $0.02 |
| 2026-01-31 | $0.00 | $54.89 | $0.02 |
| 2026-02-01 | $0.00 | $33.37 | $0.02 |
| 2026-02-02 | $0.00 | $90.97 | $0.02 |
| 2026-02-03 | $0.00 | $548.51 | $0.02 |
| 2026-02-04 | $0.00 | $40,211.74 | $0.02 |
| 2026-02-05 | $0.00 | $23,861.80 | $0.02 |
| 2026-02-06 | $0.00 | $4,361.99 | $0.02 |
| 2026-02-07 | $0.00 | $2,059.92 | $0.02 |
| 2026-02-08 | $0.00 | $296.52 | $0.02 |
| 2026-02-09 | $0.00 | $64.26 | $0.02 |
| 2026-02-10 | $0.00 | $114.21 | $0.02 |
| 2026-02-11 | $0.00 | $733.00 | $0.02 |
| 2026-02-12 | $0.00 | $121.15 | $0.02 |
| 2026-02-13 | $0.00 | $1,241.84 | $0.02 |
| 2026-02-14 | $0.00 | $189.75 | $0.02 |
| 2026-02-15 | $0.00 | $292.08 | $0.02 |
| 2026-02-16 | $0.00 | $17.09 | $0.02 |
| 2026-02-17 | $0.00 | $521.87 | $0.02 |
| 2026-02-18 | $0.00 | $1,411.19 | $0.02 |
| 2026-02-19 | $0.00 | $103.21 | $0.02 |
| 2026-02-20 | $0.00 | $543.58 | $0.02 |
| 2026-02-21 | $0.00 | $220.88 | $0.02 |
| 2026-02-22 | $0.00 | $61.98 | $0.02 |
| 2026-02-23 | $0.00 | $26.25 | $0.02 |
| 2026-02-24 | $0.00 | $617.83 | $0.02 |
| 2026-02-25 | $0.00 | $269.35 | $0.02 |
| 2026-02-26 | $0.00 | $24.16 | $0.02 |
| 2026-02-27 | $0.00 | $801.24 | $0.02 |
| 2026-02-28 | $0.00 | $441.63 | $0.02 |
| 2026-03-01 | $0.00 | $1,742.36 | $0.02 |
| 2026-03-02 | $0.00 | $294.48 | $0.02 |
| 2026-03-03 | $0.00 | $1,422.14 | $0.02 |
| 2026-03-04 | $0.00 | $240.06 | $0.02 |
| 2026-03-05 | $0.00 | $363.53 | $0.02 |
| 2026-03-06 | $1,331,872.02 | $6.35 | $0.02 |
| 2026-03-07 | $1,318,087.85 | $2,176.59 | $0.02 |
| 2026-03-08 | $1,327,389.87 | $36.86 | $0.02 |
| 2026-03-09 | $1,346,435.34 | $902.77 | $0.02 |
| 2026-03-10 | $1,330,941.50 | $825.32 | $0.02 |
| 2026-03-11 | $1,348,927.13 | $2,047.11 | $0.02 |
| 2026-03-12 | $1,370,019.63 | $3,787.68 | $0.02 |
| 2026-03-13 | $1,370,135.53 | $1,718.67 | $0.02 |
| 2026-03-14 | $1,373,179.10 | $535.96 | $0.02 |
| 2026-03-15 | $1,376,651.58 | $54.09 | $0.02 |
| 2026-03-16 | $1,380,302.75 | $60.11 | $0.02 |
| 2026-03-17 | $1,366,975.37 | $221.57 | $0.02 |
| 2026-03-18 | $1,369,032.45 | $411.57 | $0.02 |
| 2026-03-19 | $1,374,303.16 | $922.67 | $0.02 |
| 2026-03-20 | $1,370,528.71 | $178.88 | $0.02 |
| 2026-03-21 | $1,354,348.88 | $525.77 | $0.02 |
| 2026-03-22 | $1,354,076.56 | $1,552.66 | $0.02 |
| 2026-03-23 | $1,280,619.37 | $2,006.14 | $0.02 |
| 2026-03-24 | $1,300,213.27 | $1,166.86 | $0.02 |
| 2026-03-25 | $1,317,476.52 | $191.13 | $0.02 |
| 2026-03-26 | $1,318,360.05 | $235.74 | $0.02 |
| 2026-03-28 | $1,329,886.57 | $36.75 | $0.02 |
| 2026-03-29 | $1,329,905.42 | $36.76 | $0.02 |
| 2026-03-30 | $1,330,118.08 | $13.99 | $0.02 |
| 2026-03-31 | $1,322,363.64 | $127.09 | $0.02 |
| 2026-04-01 | $1,330,675.65 | $61.34 | $0.02 |
| 2026-04-02 | $1,332,271.65 | $76.26 | $0.02 |
| 2026-04-03 | $1,309,919.12 | $53,745.41 | $0.02 |
| 2026-04-04 | $1,330,144.01 | $55,579.90 | $0.02 |
| 2026-04-05 | $1,352,755.85 | $56,141.88 | $0.02 |
| 2026-04-06 | $1,331,356.40 | $50,085.05 | $0.02 |
| 2026-04-07 | $1,332,098.14 | $60,795.62 | $0.02 |
| 2026-04-08 | $1,336,361.18 | $54,968.93 | $0.02 |
| 2026-04-09 | $1,326,820.11 | $57,366.40 | $0.02 |
| 2026-04-10 | $1,328,608.69 | $50,160.59 | $0.02 |
| 2026-04-11 | $1,339,285.19 | $62,118.06 | $0.02 |
| 2026-04-12 | $1,337,184.56 | $70,242.09 | $0.02 |
| 2026-04-13 | $1,333,418.15 | $95,443.93 | $0.02 |
| 2026-04-14 | $1,333,726.13 | $131,135.80 | $0.02 |
| 2026-04-15 | $1,331,932.13 | $133,811.18 | $0.02 |
| 2026-04-16 | $1,330,896.51 | $125,101.71 | $0.02 |
| 2026-04-17 | $1,331,286.44 | $126,416.38 | $0.02 |
| 2026-04-18 | $1,330,240.87 | $127,439.41 | $0.02 |
| 2026-04-19 | $1,334,471.80 | $127,111.17 | $0.02 |
| 2026-04-20 | $1,331,401.09 | $129,683.11 | $0.02 |
| 2026-04-21 | $1,327,264.00 | $127,970.68 | $0.02 |
| 2026-04-22 | $1,339,900.49 | $129,583.94 | $0.02 |
| 2026-04-23 | $1,341,691.11 | $124,574.96 | $0.02 |
| 2026-04-24 | $1,345,661.74 | $126,574.67 | $0.02 |
| 2026-04-25 | $1,450,342.29 | $146,983.01 | $0.02 |
| 2026-04-26 | $1,459,401.01 | $143,887.71 | $0.02 |
| 2026-04-27 | $1,462,838.16 | $151,097.16 | $0.02 |
| 2026-04-28 | $1,459,473.87 | $156,303.05 | $0.02 |
| 2026-04-29 | $1,493,942.13 | $160,227.15 | $0.02 |
| 2026-04-30 | $1,672,872.89 | $165,797.63 | $0.02 |
| 2026-05-01 | $1,755,668.33 | $158,166.10 | $0.03 |
| 2026-05-02 | $1,784,771.04 | $157,785.72 | $0.03 |
| 2026-05-03 | $1,779,038.21 | $151,606.69 | $0.03 |
| 2026-05-04 | $1,781,983.11 | $155,939.25 | $0.03 |
| 2026-05-05 | $1,806,764.39 | $148,789.83 | $0.03 |
| 2026-05-06 | $1,808,000.01 | $154,800.10 | $0.03 |
| 2026-05-07 | $1,806,188.69 | $153,029.03 | $0.03 |
| 2026-05-08 | $1,890,785.71 | $167,515.93 | $0.03 |
| 2026-05-09 | $1,879,941.48 | $143,891.16 | $0.03 |
| 2026-05-10 | $1,910,047.47 | $163,324.82 | $0.03 |
| 2026-05-11 | $1,889,547.65 | $143,563.97 | $0.03 |
| 2026-05-12 | $1,885,449.69 | $154,897.27 | $0.03 |
| 2026-05-13 | $1,870,454.58 | $139,904.26 | $0.03 |
| 2026-05-14 | $1,845,465.00 | $111,451.99 | $0.03 |
| 2026-05-15 | $1,839,352.03 | $134,094.88 | $0.03 |
| 2026-05-16 | $1,843,989.66 | $206,566.39 | $0.03 |
| 2026-05-17 | $1,830,004.90 | $248,980.21 | $0.03 |
| 2026-05-18 | $1,843,643.86 | $313,116.75 | $0.03 |
| 2026-05-19 | $1,905,584.25 | $429,498.94 | $0.03 |
| 2026-05-20 | $1,905,386.82 | $387,290.25 | $0.03 |
| 2026-05-21 | $1,904,414.30 | $271,609.95 | $0.03 |
| 2026-05-22 | $1,850,381.36 | $418,217.45 | $0.03 |
| 2026-05-23 | $1,776,782.78 | $320,919.35 | $0.03 |
| 2026-05-24 | $1,706,299.98 | $351,134.62 | $0.02 |
| 2026-05-25 | $1,784,735.13 | $399,959.42 | $0.03 |
| 2026-05-26 | $1,820,876.09 | $391,942.86 | $0.03 |
| 2026-05-27 | $1,825,104.56 | $388,372.92 | $0.03 |
| 2026-05-28 | $1,844,461.05 | $366,931.43 | $0.03 |
| 2026-05-29 | $1,833,566.16 | $351,510.23 | $0.03 |
| 2026-05-30 | $1,832,922.92 | $349,498.70 | $0.03 |
| 2026-05-31 | $1,817,005.17 | $350,278.03 | $0.03 |
| 2026-06-01 | $1,808,304.25 | $347,290.44 | $0.03 |
| 2026-06-02 | $1,804,619.24 | $348,225.52 | $0.03 |
| 2026-06-03 | $1,805,134.41 | $237,177.88 | $0.03 |
| 2026-06-04 | $1,862,498.37 | $175,615.51 | $0.03 |
| 2026-06-05 | $1,873,805.59 | $171,017.75 | $0.03 |
| 2026-06-06 | $1,868,614.67 | $174,997.51 | $0.03 |
| 2026-06-07 | $1,913,657.11 | $174,072.26 | $0.03 |
| 2026-06-08 | $2,103,513.05 | $190,015.30 | $0.03 |
| 2026-06-09 | $2,149,254.55 | $178,643.67 | $0.03 |
| 2026-06-10 | $2,159,219.44 | $173,147.82 | $0.03 |
| 2026-06-11 | $2,158,515.44 | $172,785.96 | $0.03 |
| 2026-06-12 | $2,162,150.68 | $167,311.35 | $0.03 |
| 2026-06-13 | $2,176,301.36 | $180,100.95 | $0.03 |
| 2026-06-14 | $2,176,338.49 | $174,614.67 | $0.03 |
| 2026-06-15 | $2,150,415.38 | $169,708.73 | $0.03 |
| 2026-06-16 | $2,107,475.42 | $173,902.23 | $0.03 |
| 2026-06-17 | $2,089,630.35 | $173,795.36 | $0.03 |
| 2026-06-18 | $2,074,653.34 | $168,235.22 | $0.03 |
| 2026-06-19 | $2,097,183.62 | $145,270.79 | $0.03 |
| 2026-06-20 | $2,089,185.87 | $145,203.50 | $0.03 |
| 2026-06-21 | $2,091,322.34 | $185,347.26 | $0.03 |
| 2026-06-22 | $2,076,068.16 | $187,634.90 | $0.03 |
| 2026-06-23 | $2,071,458.92 | $185,127.88 | $0.03 |
| 2026-06-24 | $2,071,073.03 | $186,497.40 | $0.03 |
| 2026-06-25 | $2,065,901.77 | $185,346.30 | $0.03 |
| 2026-06-26 | $2,062,463.29 | $164,758.37 | $0.03 |
| 2026-06-27 | $2,879,444.57 | $177,380.14 | $0.03 |
| 2026-06-28 | $2,956,511.60 | $167,985.16 | $0.03 |
| 2026-06-29 | $2,848,990.95 | $166,682.06 | $0.03 |
| 2026-06-30 | $1,993,470.12 | $85,917.27 | $0.03 |
| 2026-07-01 | $2,049,154.89 | $140,732.03 | $0.03 |
| 2026-07-02 | $2,050,543.02 | $169,499.77 | $0.03 |
| 2026-07-03 | $2,048,115.17 | $152,402.23 | $0.03 |
| 2026-07-04 | $2,050,287.94 | $146,963.40 | $0.03 |
| 2026-07-05 | $2,058,878.24 | $144,272.76 | $0.03 |
| 2026-07-06 | $2,059,521.77 | $142,087.59 | $0.03 |
| 2026-07-07 | $2,060,179.05 | $147,057.09 | $0.03 |
| 2026-07-08 | $2,095,687.77 | $14,594.29 | $0.03 |
| 2026-07-09 | $2,101,437.85 | $7,926.78 | $0.03 |
| 2026-07-10 | $2,995,463.62 | $51.16 | $0.03 |
| 2026-07-11 | $3,012,044.27 | $107.98 | $0.03 |
| 2026-07-12 | $3,013,819.76 | $33.66 | $0.03 |
| 2026-07-13 | $2,982,235.73 | $802.65 | $0.03 |
| 2026-07-14 | $3,010,564.38 | $326.17 | $0.03 |
| 2026-07-15 | $2,971,576.17 | $3,149.48 | $0.03 |
| 2026-07-16 | $2,713,469.63 | $3,086.28 | $0.03 |
| 2026-07-17 | $2,678,818.48 | $3,430.52 | $0.03 |
| 2026-07-18 | $2,703,004.63 | $1,023.35 | $0.03 |
| 2026-07-19 | $2,752,734.03 | $1,864.89 | $0.03 |
| 2026-07-20 | $2,786,271.49 | $2,741.08 | $0.03 |
| 2026-07-21 | $2,590,952.79 | $3,307.43 | $0.03 |
| 2026-07-22 | $2,526,833.66 | $2,987.27 | $0.03 |
| 2026-07-23 | $2,515,398.28 | $2,714.50 | $0.03 |
| 2026-07-24 | $2,423,099.88 | $2,318.83 | $0.02 |
| 2026-07-25 | $2,486,914.51 | $1,318.67 | $0.02 |
| 2026-07-26 | $2,540,288.79 | $3,715.04 | $0.03 |
| 2026-07-27 | $2,549,191.20 | $1,458.67 | $0.03 |
| 2026-07-28 | $2,477,422.68 | $2,081.77 | $0.02 |
| 2026-07-29 | $2,498,905.42 | $4,354.32 | $0.02 |
| 2026-07-30 | $2,472,838.34 | $2,966.97 | $0.02 |
| 2026-07-31 | $2,532,166.16 | $2,260.39 | $0.03 |
| 2026-08-01 | $2,519,691.85 | $1,607.97 | $0.03 |
| 2026-08-02 | $2,465,852.90 | $3,348.72 | $0.02 |
| 2026-08-03 | $2,410,227.13 | $3,501.89 | $0.02 |
| 2026-08-04 | $2,538,406.87 | $2,352.02 | $0.03 |
| 2026-08-05 | $2,499,098.01 | $1,477.99 | $0.02 |
| 2026-08-06 | $2,450,381.52 | $2,261.17 | $0.02 |
| 2026-08-07 | $2,506,212.16 | $2,782.92 | $0.03 |
| 2026-08-08 | $2,496,465.09 | $2,652.24 | $0.02 |
| 2026-08-09 | $2,516,027.64 | $1,471.33 | $0.03 |
| 2026-08-10 | $2,193,819.36 | $4,987.52 | $0.02 |
| 2026-08-11 | $2,227,238.84 | $1,870.46 | $0.02 |
| 2026-08-12 | $2,381,776.28 | $2,868.85 | $0.02 |
| 2026-08-13 | $1,698,105.91 | $1,308.51 | $0.02 |
| 2026-08-14 | $1,711,759.96 | $1,338.33 | $0.02 |
| 2026-08-15 | $1,740,374.30 | $3,158.16 | $0.02 |
| 2026-08-16 | $1,806,248.09 | $2,619.29 | $0.02 |
| 2026-08-17 | $1,681,599.68 | $2,493.67 | $0.02 |
| 2026-08-18 | $1,627,789.79 | $2,551.93 | $0.02 |
| 2026-08-19 | $1,720,823.78 | $1,507.85 | $0.02 |
| 2026-08-20 | $1,703,173.12 | $2,755.93 | $0.02 |
| 2026-08-21 | $1,674,349.20 | $3,115.56 | $0.02 |
| 2026-08-22 | $1,619,901.75 | $1,470.58 | $0.02 |
| 2026-08-23 | $1,695,469.44 | $1,805.17 | $0.02 |
| 2026-08-24 | $1,656,080.22 | $3,628.59 | $0.02 |
| 2026-08-25 | $1,657,665.31 | $1,485.37 | $0.02 |
| 2026-08-26 | $1,704,058.24 | $2,717.30 | $0.02 |
| 2026-08-27 | $1,702,289.94 | $1,285.88 | $0.02 |
| 2026-08-28 | $1,795,042.97 | $291.70 | $0.02 |
| 2026-08-29 | $1,777,650.61 | $915.96 | $0.02 |
| 2026-08-30 | $1,697,970.49 | $1,317.86 | $0.02 |
| 2026-08-31 | $1,647,147.13 | $3,897.03 | $0.02 |
| 2026-09-01 | $1,625,942.93 | $1,598.40 | $0.02 |
| 2026-09-02 | $1,628,579.71 | $1,612.47 | $0.02 |
| 2026-09-03 | $1,609,395.76 | $2,211.52 | $0.02 |
| 2026-09-04 | $1,587,665.30 | $1,068.58 | $0.02 |
| 2026-09-05 | $1,582,662.42 | $1,209.47 | $0.02 |
| 2026-09-06 | $1,598,918.95 | $1,284.54 | $0.02 |
| 2026-09-07 | $1,621,210.33 | $1,899.78 | $0.02 |
| 2026-09-08 | $1,582,763.20 | $487.10 | $0.02 |
| 2026-09-09 | $1,601,721.45 | $160.83 | $0.02 |
| 2026-09-10 | $1,677,254.11 | $1,918.34 | $0.02 |
| 2026-09-11 | $1,615,321.89 | $463.25 | $0.02 |
| 2026-09-12 | $1,681,641.94 | $487.78 | $0.02 |
| 2026-09-13 | $1,610,265.04 | $484.22 | $0.02 |
| 2026-09-14 | $1,540,875.93 | $2,007.41 | $0.02 |
| 2026-09-15 | $1,588,176.57 | $2,646.39 | $0.02 |
| 2026-09-16 | $1,597,594.11 | $3,436.01 | $0.02 |
| 2026-09-17 | $1,547,660.83 | $598.15 | $0.02 |
| 2026-09-18 | $1,574,293.41 | $560.73 | $0.02 |
| 2026-09-19 | $1,626,989.08 | $559.97 | $0.02 |
| 2026-09-20 | $1,561,357.14 | $67.53 | $0.02 |
| 2026-09-21 | $1,587,897.32 | $2,274.11 | $0.02 |
| 2026-09-22 | $1,588,861.43 | $40.06 | $0.02 |
| 2026-09-23 | $1,551,107.34 | $2,271.59 | $0.02 |
| 2026-09-24 | $1,401,599.03 | $4,056.45 | $0.02 |
| 2026-09-25 | $1,466,355.75 | $2,676.08 | $0.02 |
| 2026-09-26 | $1,439,087.80 | $2,345.01 | $0.02 |
| 2026-09-27 | $1,478,022.67 | $2,531.50 | $0.02 |
| 2026-09-28 | $1,450,303.68 | $2,299.08 | $0.02 |
| 2026-09-29 | $1,448,089.00 | $1,732.23 | $0.02 |
| 2026-09-30 | $1,452,489.03 | $1,641.85 | $0.02 |
| 2026-10-01 | $1,429,064.32 | $2,053.34 | $0.02 |
| 2026-10-02 | $1,475,882.41 | $2,511.84 | $0.02 |
| 2026-10-03 | $1,636,708.79 | $4,865.98 | $0.02 |
| 2026-10-04 | $1,621,411.30 | $1,347.42 | $0.02 |
| 2026-10-05 | $1,621,473.65 | $1,242.96 | $0.02 |
| 2026-10-05 | $1,625,848.81 | $292.76 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
