HyperSwap SWAP #2722
$0.0179 12.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HyperSwap.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for HyperSwap. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HyperSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01665736 - US$0.01826936Current reference: US$0.01791114Re-entry trigger: US$0.01812607
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HyperSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HyperSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01574121Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HyperSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01574121. HyperSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HyperSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HyperSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HyperSwap.
No upcoming market event is currently scheduled for HyperSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HyperSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HyperSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your HyperSwap position.
Market Overview
HyperSwap current market price is $0.0179 with a 24 hour trading volume of $12,788. The total available supply of HyperSwap is 92.65M SWAP. It has secured Rank 2722 in the cryptocurrency market with a marketcap of $1,268.35K. The SWAP price is 0.61% up in the last one hour.
The high price of the HyperSwap is $0.0205 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperSwap Rank
2722
HyperSwap Price
$0.0179
Market Cap
$1,268.35K 13.01%
Fully Diluted Valuation
$1,659.47K
Trading Volume(24h)
$12,788
Circulating Supply
70.81M SWAP
Total Supply
92.65M SWAP
Max Supply
(Not Available)
High(24h)
$0.0205
Low(24h)
$0.0177
All-time High
$0.159 88.72%
21 Oct 2025
All-time Low
$0.0123 45.39%
14 May 2026
Cryptocurrency HyperSwap Calculator
Want to convert more cryptocurrencies?
HyperSwap Price Chart
1h
0.61%
24h
12.99%
7d
40.06%
14d
29.76%
30d
41.35%
60d
81.53%
200d
11.15%
1y
70.59%
HyperSwap Historical Data
Historical data of HyperSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $0.00 | $4,676,238.44 | $0.13 |
| 2025-10-22 | $0.00 | $2,543,503.96 | $0.08 |
| 2025-10-23 | $3,854,498.29 | $926,993.47 | $0.06 |
| 2025-10-24 | $4,172,588.28 | $241,706.79 | $0.06 |
| 2025-10-25 | $3,746,976.38 | $243,055.43 | $0.06 |
| 2025-10-26 | $3,748,575.44 | $203,097.85 | $0.06 |
| 2025-10-27 | $4,749,547.10 | $316,392.92 | $0.07 |
| 2025-10-28 | $4,734,501.49 | $262,942.18 | $0.07 |
| 2025-10-29 | $4,828,392.08 | $86,320.47 | $0.07 |
| 2025-10-30 | $4,021,096.65 | $198,793.25 | $0.06 |
| 2025-10-31 | $3,666,942.95 | $64,606.35 | $0.06 |
| 2025-11-01 | $3,838,408.04 | $151,349.81 | $0.06 |
| 2025-11-02 | $3,969,049.94 | $47,211.60 | $0.06 |
| 2025-11-03 | $3,291,543.37 | $126,177.87 | $0.05 |
| 2025-11-04 | $3,122,861.51 | $65,725.36 | $0.05 |
| 2025-11-05 | $2,952,473.12 | $74,689.33 | $0.05 |
| 2025-11-06 | $3,221,382.42 | $51,586.47 | $0.05 |
| 2025-11-07 | $3,340,522.29 | $51,800.22 | $0.05 |
| 2025-11-08 | $3,373,952.61 | $129,830.17 | $0.05 |
| 2025-11-09 | $3,319,707.23 | $33,332.95 | $0.05 |
| 2025-11-10 | $3,322,827.23 | $43,305.87 | $0.05 |
| 2025-11-11 | $3,120,394.38 | $77,188.71 | $0.05 |
| 2025-11-12 | $3,160,602.80 | $23,993.16 | $0.05 |
| 2025-11-13 | $2,980,493.35 | $35,902.66 | $0.05 |
| 2025-11-14 | $2,835,174.86 | $86,594.20 | $0.04 |
| 2025-11-15 | $2,767,063.30 | $13,450.25 | $0.04 |
| 2025-11-16 | $2,953,125.17 | $17,936.68 | $0.05 |
| 2025-11-17 | $2,934,075.59 | $8,248.05 | $0.05 |
| 2025-11-18 | $2,944,719.75 | $14,342.65 | $0.05 |
| 2025-11-19 | $2,888,658.63 | $10,907.17 | $0.05 |
| 2025-11-20 | $2,660,014.51 | $22,804.29 | $0.04 |
| 2025-11-21 | $2,566,952.86 | $8,346.64 | $0.04 |
| 2025-11-22 | $2,145,459.71 | $19,291.44 | $0.03 |
| 2025-11-23 | $1,809,767.98 | $27,944.31 | $0.03 |
| 2025-11-24 | $1,917,258.36 | $9,317.48 | $0.03 |
| 2025-11-25 | $2,049,942.28 | $12,151.47 | $0.03 |
| 2025-11-26 | $1,986,394.25 | $10,225.37 | $0.03 |
| 2025-11-27 | $2,053,523.72 | $21,722.43 | $0.03 |
| 2025-11-28 | $1,925,477.15 | $5,455.77 | $0.03 |
| 2025-11-29 | $1,691,319.88 | $22,829.64 | $0.03 |
| 2025-11-30 | $1,701,875.23 | $3,150.62 | $0.03 |
| 2025-12-01 | $1,757,165.84 | $11,414.68 | $0.03 |
| 2025-12-02 | $1,602,162.66 | $14,294.37 | $0.03 |
| 2025-12-03 | $1,632,877.60 | $11,553.70 | $0.03 |
| 2025-12-04 | $1,711,060.28 | $4,841.77 | $0.03 |
| 2025-12-05 | $1,706,403.55 | $4,901.81 | $0.03 |
| 2025-12-06 | $1,483,298.44 | $12,195.43 | $0.02 |
| 2025-12-07 | $1,473,422.92 | $2,844.52 | $0.02 |
| 2025-12-08 | $1,448,094.32 | $6,453.50 | $0.02 |
| 2025-12-09 | $1,416,616.68 | $32,189.57 | $0.02 |
| 2025-12-10 | $1,411,623.24 | $21,042.35 | $0.02 |
| 2025-12-11 | $1,469,659.15 | $2,041.19 | $0.02 |
| 2025-12-12 | $1,505,049.31 | $3,310.83 | $0.02 |
| 2025-12-13 | $1,468,931.27 | $4,217.64 | $0.02 |
| 2025-12-14 | $1,580,399.42 | $2,730.65 | $0.02 |
| 2025-12-15 | $1,545,841.15 | $2,576.98 | $0.02 |
| 2025-12-16 | $1,476,498.33 | $4,185.68 | $0.02 |
| 2025-12-17 | $1,379,008.33 | $26,330.37 | $0.02 |
| 2025-12-18 | $1,100,145.66 | $29,113.26 | $0.02 |
| 2025-12-19 | $924,328.93 | $16,755.66 | $0.01 |
| 2025-12-20 | $954,719.22 | $10,809.74 | $0.01 |
| 2025-12-21 | $915,247.45 | $3,923.96 | $0.01 |
| 2025-12-22 | $948,733.45 | $1,571.15 | $0.01 |
| 2025-12-23 | $973,206.87 | $2,096.92 | $0.02 |
| 2025-12-24 | $909,544.21 | $5,375.02 | $0.01 |
| 2025-12-25 | $956,781.41 | $1,328.30 | $0.01 |
| 2025-12-26 | $901,364.85 | $2,320.62 | $0.01 |
| 2025-12-27 | $949,681.04 | $8,734.26 | $0.01 |
| 2025-12-28 | $955,565.60 | $1,072.62 | $0.01 |
| 2025-12-29 | $950,476.40 | $3,615.13 | $0.01 |
| 2025-12-30 | $967,939.26 | $1,364.10 | $0.02 |
| 2025-12-31 | $930,248.32 | $3,884.55 | $0.01 |
| 2026-01-01 | $919,393.15 | $3,766.33 | $0.01 |
| 2026-01-02 | $926,906.82 | $3,223.24 | $0.01 |
| 2026-01-03 | $899,918.49 | $25.93 | $0.01 |
| 2026-01-04 | $972,851.63 | $15.12 | $0.02 |
| 2026-01-05 | $962,436.98 | $3,668.80 | $0.01 |
| 2026-01-06 | $938,247.72 | $26.68 | $0.01 |
| 2026-01-07 | $1,190,794.53 | $17,337.71 | $0.02 |
| 2026-01-08 | $1,377,013.11 | $12,159.93 | $0.02 |
| 2026-01-09 | $1,292,960.44 | $3,279.38 | $0.02 |
| 2026-01-10 | $1,227,713.57 | $3,021.23 | $0.02 |
| 2026-01-11 | $1,177,263.50 | $2,098.04 | $0.02 |
| 2026-01-12 | $1,198,161.76 | $489.29 | $0.02 |
| 2026-01-13 | $1,146,060.39 | $2,650.79 | $0.02 |
| 2026-01-14 | $1,294,601.28 | $15.30 | $0.02 |
| 2026-01-15 | $1,232,271.34 | $5,378.17 | $0.02 |
| 2026-01-16 | $1,162,328.78 | $76.23 | $0.02 |
| 2026-01-17 | $1,087,699.34 | $4,875.73 | $0.02 |
| 2026-01-18 | $1,075,445.54 | $2,377.95 | $0.02 |
| 2026-01-19 | $1,032,977.65 | $1,646.25 | $0.02 |
| 2026-01-20 | $982,427.04 | $4,951.99 | $0.02 |
| 2026-01-21 | $5,392,000.17 | $60,195.94 | $0.08 |
| 2026-01-22 | $5,254,490.53 | $62,111.17 | $0.08 |
| 2026-01-23 | $5,283,436.47 | $61,714.00 | $0.08 |
| 2026-01-24 | $5,304,146.58 | $61,421.23 | $0.08 |
| 2026-01-25 | $5,582,301.18 | $57,585.21 | $0.09 |
| 2026-01-26 | $5,597,279.96 | $57,452.18 | $0.09 |
| 2026-01-27 | $5,135,793.18 | $64,198.10 | $0.08 |
| 2026-01-28 | $4,513,753.72 | $77,370.30 | $0.07 |
| 2026-01-29 | $3,082,085.11 | $153,762.61 | $0.05 |
| 2026-01-30 | $5,573,718.57 | $57,479.62 | $0.09 |
| 2026-01-31 | $3,836,724.86 | $107,038.77 | $0.06 |
| 2026-02-01 | $5,545,619.25 | $57,680.40 | $0.09 |
| 2026-02-02 | $4,993,228.35 | $67,327.87 | $0.08 |
| 2026-02-03 | $4,371,579.73 | $83,800.33 | $0.07 |
| 2026-02-04 | $3,110,517.79 | $203,579.14 | $0.05 |
| 2026-02-05 | $4,619,973.09 | $80,985.75 | $0.07 |
| 2026-02-06 | $3,810,669.83 | $105,332.35 | $0.06 |
| 2026-02-07 | $3,354,775.74 | $216,791.66 | $0.05 |
| 2026-02-08 | $4,324,260.61 | $98,789.88 | $0.07 |
| 2026-02-09 | $5,597,852.63 | $58,181.32 | $0.09 |
| 2026-02-10 | $2,722,845.09 | $38,854.59 | $0.04 |
| 2026-02-11 | $2,376,026.62 | $37,727.01 | $0.04 |
| 2026-02-12 | $4,941,449.81 | $73,266.47 | $0.08 |
| 2026-02-13 | $4,411,705.78 | $103,398.63 | $0.07 |
| 2026-02-14 | $5,636,120.48 | $57,680.98 | $0.09 |
| 2026-02-15 | $5,460,630.34 | $61,587.03 | $0.08 |
| 2026-02-16 | $5,642,569.31 | $57,557.94 | $0.09 |
| 2026-02-17 | $5,641,190.68 | $57,493.43 | $0.09 |
| 2026-02-18 | $5,167,668.73 | $68,523.26 | $0.08 |
| 2026-02-19 | $5,646,397.97 | $57,481.15 | $0.09 |
| 2026-02-20 | $5,640,567.16 | $57,626.21 | $0.09 |
| 2026-02-21 | $5,039,748.70 | $70,554.87 | $0.08 |
| 2026-02-22 | $5,363,315.59 | $62,815.67 | $0.08 |
| 2026-02-23 | $5,023,281.37 | $69,184.78 | $0.08 |
| 2026-02-24 | $5,658,688.40 | $57,486.42 | $0.09 |
| 2026-02-25 | $5,354,128.49 | $62,612.39 | $0.08 |
| 2026-02-26 | $5,241,929.28 | $64,796.54 | $0.08 |
| 2026-02-27 | $5,399,268.71 | $61,807.86 | $0.08 |
| 2026-02-28 | $5,375,292.61 | $62,096.46 | $0.08 |
| 2026-03-01 | $5,408,602.84 | $61,755.23 | $0.08 |
| 2026-03-02 | $5,106,380.19 | $67,977.99 | $0.08 |
| 2026-03-03 | $5,668,257.55 | $57,640.68 | $0.09 |
| 2026-03-04 | $5,226,930.73 | $65,649.32 | $0.08 |
| 2026-03-05 | $5,404,533.62 | $62,498.07 | $0.08 |
| 2026-03-06 | $5,329,987.95 | $63,614.00 | $0.08 |
| 2026-03-07 | $3,521,414.94 | $117,827.76 | $0.05 |
| 2026-03-08 | $5,670,416.81 | $57,552.35 | $0.09 |
| 2026-03-09 | $5,346,634.75 | $62,198.63 | $0.08 |
| 2026-03-10 | $5,402,860.55 | $61,462.11 | $0.08 |
| 2026-03-11 | $5,444,215.01 | $60,885.54 | $0.08 |
| 2026-03-12 | $5,681,903.69 | $57,508.62 | $0.09 |
| 2026-03-13 | $1,471,818.89 | $141.45 | $0.02 |
| 2026-03-14 | $1,456,161.76 | $2,079.16 | $0.02 |
| 2026-03-15 | $1,501,307.13 | $2,408.48 | $0.02 |
| 2026-03-16 | $1,447,211.68 | $2,550.28 | $0.02 |
| 2026-03-17 | $1,554,826.90 | $3,511.58 | $0.02 |
| 2026-03-18 | $1,587,774.47 | $44.34 | $0.02 |
| 2026-03-19 | $1,705,892.68 | $20,957.97 | $0.03 |
| 2026-03-20 | $1,598,462.71 | $3,449.08 | $0.02 |
| 2026-03-21 | $1,607,318.69 | $2,592.77 | $0.02 |
| 2026-03-22 | $1,670,771.63 | $2,365.48 | $0.03 |
| 2026-03-23 | $1,483,269.17 | $7,731.80 | $0.02 |
| 2026-03-24 | $1,349,550.43 | $7,244.18 | $0.02 |
| 2026-03-25 | $1,433,547.39 | $2,206.75 | $0.02 |
| 2026-03-26 | $1,439,407.60 | $1,909.18 | $0.02 |
| 2026-03-27 | $1,349,171.85 | $78.10 | $0.02 |
| 2026-03-28 | $1,281,832.62 | $2,645.02 | $0.02 |
| 2026-03-29 | $1,302,074.81 | $5.53 | $0.02 |
| 2026-03-30 | $1,295,943.05 | $1,213.67 | $0.02 |
| 2026-03-31 | $1,211,407.16 | $4,057.26 | $0.02 |
| 2026-04-01 | $1,361,439.29 | $418.61 | $0.02 |
| 2026-04-02 | $1,334,401.12 | $1,708.00 | $0.02 |
| 2026-04-03 | $1,291,861.84 | $5.40 | $0.02 |
| 2026-04-04 | $1,322,072.39 | $12.41 | $0.02 |
| 2026-04-05 | $1,322,504.16 | $770.98 | $0.02 |
| 2026-04-06 | $1,293,629.27 | $2,288.65 | $0.02 |
| 2026-04-07 | $1,319,312.14 | $1,404.51 | $0.02 |
| 2026-04-08 | $1,535,197.75 | $8,992.21 | $0.02 |
| 2026-04-09 | $1,515,410.42 | $2,936.01 | $0.02 |
| 2026-04-10 | $1,557,166.25 | $876.91 | $0.02 |
| 2026-04-11 | $1,637,438.88 | $3,812.85 | $0.02 |
| 2026-04-12 | $1,670,859.11 | $1,685.36 | $0.03 |
| 2026-04-13 | $1,607,981.56 | $423.72 | $0.02 |
| 2026-04-14 | $1,538,136.76 | $10,571.90 | $0.02 |
| 2026-04-15 | $1,480,902.06 | $3,251.81 | $0.02 |
| 2026-04-16 | $1,399,811.04 | $7,743.09 | $0.02 |
| 2026-04-17 | $1,335,132.68 | $4,663.20 | $0.02 |
| 2026-04-18 | $1,362,869.63 | $1,054.78 | $0.02 |
| 2026-04-19 | $1,365,357.14 | $113.04 | $0.02 |
| 2026-04-20 | $1,221,970.03 | $3,833.75 | $0.02 |
| 2026-04-21 | $1,232,767.89 | $38.36 | $0.02 |
| 2026-04-22 | $1,191,115.15 | $1,264.72 | $0.02 |
| 2026-04-23 | $1,264,292.03 | $1,460.00 | $0.02 |
| 2026-04-24 | $1,224,024.43 | $3,352.33 | $0.02 |
| 2026-04-25 | $1,202,706.72 | $2,299.01 | $0.02 |
| 2026-04-26 | $1,205,966.08 | $867.12 | $0.02 |
| 2026-04-27 | $1,221,518.54 | $2.86 | $0.02 |
| 2026-04-28 | $1,177,440.57 | $3.02 | $0.02 |
| 2026-04-29 | $1,126,019.50 | $1,528.00 | $0.02 |
| 2026-04-30 | $1,123,919.95 | $244.73 | $0.02 |
| 2026-05-01 | $1,102,546.83 | $330.46 | $0.02 |
| 2026-05-02 | $1,147,021.04 | $29.06 | $0.02 |
| 2026-05-03 | $1,159,231.52 | $4.30 | $0.02 |
| 2026-05-04 | $1,159,858.73 | $1.47 | $0.02 |
| 2026-05-05 | $1,166,171.53 | $941.35 | $0.02 |
| 2026-05-06 | $1,191,463.95 | $4,496.82 | $0.02 |
| 2026-05-07 | $1,150,951.30 | $3.84 | $0.02 |
| 2026-05-08 | $1,112,251.42 | $5,832.73 | $0.02 |
| 2026-05-09 | $1,034,538.80 | $5,211.64 | $0.02 |
| 2026-05-10 | $976,040.72 | $3,523.63 | $0.01 |
| 2026-05-11 | $977,602.91 | $2,793.87 | $0.01 |
| 2026-05-12 | $952,504.09 | $1,105.89 | $0.01 |
| 2026-05-13 | $894,020.22 | $416.00 | $0.01 |
| 2026-05-14 | $833,337.53 | $54.28 | $0.01 |
| 2026-05-15 | $1,337,807.62 | $44,027.37 | $0.02 |
| 2026-05-16 | $1,207,610.87 | $626.10 | $0.02 |
| 2026-05-17 | $1,413,194.34 | $21,256.75 | $0.02 |
| 2026-05-18 | $2,819,684.12 | $2,112.63 | $0.04 |
| 2026-05-19 | $2,491,699.77 | $85,931.76 | $0.04 |
| 2026-05-20 | $1,854,477.56 | $71,913.41 | $0.03 |
| 2026-05-21 | $1,896,747.40 | $79,623.26 | $0.03 |
| 2026-05-22 | $1,932,932.25 | $116,701.17 | $0.03 |
| 2026-05-23 | $1,747,163.44 | $54,516.48 | $0.03 |
| 2026-05-24 | $1,924,715.60 | $643.32 | $0.03 |
| 2026-05-25 | $2,267,529.01 | $19,382.64 | $0.03 |
| 2026-05-26 | $2,342,568.37 | $1.48 | $0.03 |
| 2026-05-27 | $2,012,087.69 | $287.61 | $0.03 |
| 2026-05-28 | $2,004,763.62 | $43,023.46 | $0.03 |
| 2026-05-29 | $2,693,734.24 | $126,082.58 | $0.04 |
| 2026-05-30 | $2,740,837.72 | $132,147.77 | $0.04 |
| 2026-05-31 | $2,714,412.11 | $164,607.49 | $0.04 |
| 2026-06-01 | $2,914,241.33 | $90,579.44 | $0.04 |
| 2026-06-02 | $2,646,088.01 | $27,701.95 | $0.04 |
| 2026-06-03 | $2,504,813.80 | $17,410.83 | $0.04 |
| 2026-06-04 | $2,589,198.64 | $18,927.89 | $0.04 |
| 2026-06-05 | $2,086,102.57 | $28,452.89 | $0.03 |
| 2026-06-06 | $1,756,347.62 | $28,381.29 | $0.03 |
| 2026-06-07 | $1,682,295.21 | $27,257.29 | $0.02 |
| 2026-06-08 | $1,821,345.02 | $11,300.85 | $0.03 |
| 2026-06-09 | $1,921,060.93 | $5,225.48 | $0.03 |
| 2026-06-10 | $1,684,171.76 | $145.19 | $0.02 |
| 2026-06-11 | $1,667,132.34 | $318.98 | $0.02 |
| 2026-06-12 | $1,923,821.97 | $6,363.36 | $0.03 |
| 2026-06-13 | $1,980,882.58 | $7,134.94 | $0.03 |
| 2026-06-14 | $2,020,690.14 | $4,657.91 | $0.03 |
| 2026-06-15 | $2,262,518.80 | $106.89 | $0.03 |
| 2026-06-16 | $2,318,841.05 | $12,393.96 | $0.03 |
| 2026-06-17 | $2,569,073.74 | $11,836.31 | $0.04 |
| 2026-06-18 | $2,507,424.00 | $222.78 | $0.04 |
| 2026-06-19 | $2,397,889.21 | $7,741.96 | $0.04 |
| 2026-06-20 | $2,478,895.45 | $5,878.13 | $0.04 |
| 2026-06-21 | $2,437,955.07 | $5,803.41 | $0.04 |
| 2026-06-22 | $2,291,268.58 | $5,387.05 | $0.03 |
| 2026-06-23 | $2,400,057.28 | $7,486.26 | $0.04 |
| 2026-06-24 | $2,212,404.67 | $2,035.01 | $0.03 |
| 2026-06-25 | $2,285,472.30 | $2,811.46 | $0.03 |
| 2026-06-26 | $2,297,976.69 | $2,161.21 | $0.03 |
| 2026-06-27 | $2,286,074.84 | $8,588.44 | $0.03 |
| 2026-06-28 | $2,192,747.65 | $9,430.74 | $0.03 |
| 2026-06-29 | $2,011,878.23 | $7,617.22 | $0.03 |
| 2026-06-30 | $2,348,053.75 | $7,754.33 | $0.03 |
| 2026-07-01 | $2,199,477.28 | $5,616.62 | $0.03 |
| 2026-07-02 | $2,147,873.59 | $24,504.41 | $0.03 |
| 2026-07-03 | $2,371,453.46 | $11,292.31 | $0.03 |
| 2026-07-04 | $2,508,789.28 | $5,383.21 | $0.04 |
| 2026-07-05 | $2,285,654.44 | $18,316.46 | $0.03 |
| 2026-07-06 | $2,584,744.84 | $13,870.89 | $0.04 |
| 2026-07-07 | $2,492,995.82 | $28,096.01 | $0.04 |
| 2026-07-08 | $2,268,761.49 | $8,525.74 | $0.03 |
| 2026-07-09 | $2,205,744.42 | $9,238.64 | $0.03 |
| 2026-07-10 | $2,232,450.96 | $2,656.13 | $0.03 |
| 2026-07-11 | $2,247,763.35 | $26.47 | $0.03 |
| 2026-07-12 | $2,297,394.82 | $3,143.01 | $0.03 |
| 2026-07-13 | $2,273,244.20 | $30.61 | $0.03 |
| 2026-07-14 | $2,112,537.45 | $3,880.17 | $0.03 |
| 2026-07-15 | $2,116,634.11 | $2,738.25 | $0.03 |
| 2026-07-16 | $2,185,825.25 | $4,879.96 | $0.03 |
| 2026-07-17 | $1,997,255.61 | $1,122.02 | $0.03 |
| 2026-07-18 | $1,914,711.97 | $3,003.05 | $0.03 |
| 2026-07-19 | $1,927,576.38 | $321.51 | $0.03 |
| 2026-07-20 | $1,936,561.94 | $1,211.91 | $0.03 |
| 2026-07-21 | $1,990,619.81 | $4,069.44 | $0.03 |
| 2026-07-22 | $1,904,851.35 | $3,266.61 | $0.03 |
| 2026-07-23 | $1,839,172.11 | $21.90 | $0.03 |
| 2026-07-24 | $1,762,376.66 | $2,372.77 | $0.03 |
| 2026-07-25 | $1,739,653.31 | $1,668.97 | $0.03 |
| 2026-07-26 | $1,761,342.70 | $83.23 | $0.03 |
| 2026-07-27 | $1,802,804.80 | $637.77 | $0.03 |
| 2026-07-28 | $1,625,358.22 | $3,210.90 | $0.02 |
| 2026-07-29 | $1,590,139.59 | $731.39 | $0.02 |
| 2026-07-30 | $1,528,752.91 | $1,735.65 | $0.02 |
| 2026-07-31 | $1,576,490.88 | $5,688.81 | $0.02 |
| 2026-08-01 | $1,432,158.47 | $4,922.98 | $0.02 |
| 2026-08-02 | $1,400,049.41 | $729.69 | $0.02 |
| 2026-08-03 | $1,357,092.28 | $3,662.42 | $0.02 |
| 2026-08-04 | $1,385,762.03 | $587.58 | $0.02 |
| 2026-08-05 | $1,550,922.31 | $17,629.73 | $0.02 |
| 2026-08-06 | $1,183,709.61 | $32,252.31 | $0.02 |
| 2026-08-07 | $1,185,083.57 | $3,205.84 | $0.02 |
| 2026-08-08 | $1,144,266.24 | $210.04 | $0.02 |
| 2026-08-09 | $1,160,080.12 | $790.79 | $0.02 |
| 2026-08-10 | $1,078,233.68 | $5,229.10 | $0.02 |
| 2026-08-11 | $1,096,667.94 | $188.77 | $0.02 |
| 2026-08-12 | $1,077,621.78 | $289.00 | $0.02 |
| 2026-08-13 | $1,079,597.00 | $1,798.32 | $0.02 |
| 2026-08-14 | $1,109,177.15 | $1,229.78 | $0.02 |
| 2026-08-15 | $1,068,777.32 | $1,593.22 | $0.02 |
| 2026-08-16 | $1,078,133.44 | $62.06 | $0.02 |
| 2026-08-17 | $1,083,317.46 | $248.06 | $0.02 |
| 2026-08-18 | $1,121,101.38 | $376.55 | $0.02 |
| 2026-08-19 | $1,113,253.28 | $849.77 | $0.02 |
| 2026-08-20 | $1,281,529.40 | $7,573.29 | $0.02 |
| 2026-08-21 | $1,386,132.19 | $28,118.34 | $0.02 |
| 2026-08-22 | $1,211,084.93 | $33,864.82 | $0.02 |
| 2026-08-23 | $1,763,178.27 | $44,233.50 | $0.03 |
| 2026-08-24 | $3,906,091.83 | $1,055,752.16 | $0.06 |
| 2026-08-25 | $3,715,993.08 | $556,247.87 | $0.05 |
| 2026-08-26 | $3,202,507.01 | $108,874.16 | $0.05 |
| 2026-08-27 | $3,674,578.99 | $173,623.40 | $0.05 |
| 2026-08-28 | $3,602,044.51 | $80,689.35 | $0.05 |
| 2026-08-29 | $3,043,858.36 | $76,168.29 | $0.04 |
| 2026-08-30 | $2,337,074.82 | $45,217.77 | $0.03 |
| 2026-08-31 | $2,427,776.88 | $24,688.69 | $0.03 |
| 2026-09-01 | $2,560,128.04 | $69,503.10 | $0.04 |
| 2026-09-02 | $2,376,637.86 | $23,613.73 | $0.03 |
| 2026-09-03 | $2,334,978.77 | $11,441.86 | $0.03 |
| 2026-09-04 | $2,503,563.67 | $18,751.63 | $0.04 |
| 2026-09-05 | $2,327,292.31 | $22,291.59 | $0.03 |
| 2026-09-06 | $1,963,612.84 | $54,091.36 | $0.03 |
| 2026-09-07 | $1,981,268.18 | $13,093.32 | $0.03 |
| 2026-09-08 | $2,232,621.10 | $52,942.53 | $0.03 |
| 2026-09-09 | $1,882,962.73 | $26,644.71 | $0.03 |
| 2026-09-10 | $1,585,900.17 | $18,381.37 | $0.02 |
| 2026-09-11 | $1,490,475.42 | $4,643.79 | $0.02 |
| 2026-09-12 | $1,464,792.58 | $5,974.84 | $0.02 |
| 2026-09-13 | $1,659,827.73 | $16,714.62 | $0.02 |
| 2026-09-14 | $1,661,626.40 | $4,630.89 | $0.02 |
| 2026-09-15 | $1,746,666.28 | $8,673.77 | $0.02 |
| 2026-09-16 | $1,646,408.91 | $3,342.55 | $0.02 |
| 2026-09-17 | $1,644,430.62 | $3,650.88 | $0.02 |
| 2026-09-18 | $1,897,785.89 | $8,226.37 | $0.03 |
| 2026-09-19 | $2,140,549.31 | $20,903.08 | $0.03 |
| 2026-09-20 | $2,253,323.59 | $14,551.97 | $0.03 |
| 2026-09-21 | $2,240,950.87 | $8,050.62 | $0.03 |
| 2026-09-22 | $2,073,130.37 | $17,625.94 | $0.03 |
| 2026-09-23 | $2,140,243.12 | $25,126.40 | $0.03 |
| 2026-09-24 | $1,995,923.17 | $6,456.94 | $0.03 |
| 2026-09-25 | $1,910,522.40 | $6,503.54 | $0.03 |
| 2026-09-26 | $1,932,787.34 | $3,920.11 | $0.03 |
| 2026-09-27 | $1,978,483.88 | $2,896.43 | $0.03 |
| 2026-09-28 | $2,243,264.18 | $22,972.10 | $0.03 |
| 2026-09-29 | $2,153,256.35 | $4,388.00 | $0.03 |
| 2026-09-30 | $2,169,652.74 | $4,774.79 | $0.03 |
| 2026-10-01 | $2,240,349.11 | $11,441.64 | $0.03 |
| 2026-10-02 | $2,127,689.66 | $3,160.10 | $0.03 |
| 2026-10-03 | $2,222,210.26 | $14,255.50 | $0.03 |
| 2026-10-04 | $2,238,439.22 | $1,531.99 | $0.03 |
| 2026-10-05 | $2,170,112.80 | $10,594.42 | $0.03 |
| 2026-10-06 | $1,897,560.18 | $32,921.81 | $0.03 |
| 2026-10-07 | $1,864,944.25 | $1,540.64 | $0.03 |
| 2026-10-08 | $1,942,349.86 | $13,146.79 | $0.03 |
| 2026-10-09 | $1,803,287.43 | $4,678.61 | $0.03 |
| 2026-10-10 | $1,868,591.83 | $10,659.35 | $0.03 |
| 2026-10-11 | $2,497,054.03 | $93,771.10 | $0.04 |
| 2026-10-12 | $2,426,335.42 | $19,007.52 | $0.03 |
| 2026-10-13 | $2,237,447.66 | $5,049.21 | $0.03 |
| 2026-10-14 | $2,185,103.49 | $8,517.43 | $0.03 |
| 2026-10-15 | $2,190,009.55 | $27,445.65 | $0.03 |
| 2026-10-16 | $2,104,010.18 | $40,321.28 | $0.03 |
| 2026-10-17 | $1,552,241.82 | $56,354.28 | $0.02 |
| 2026-10-18 | $1,362,833.47 | $14,045.56 | $0.02 |
| 2026-10-19 | $1,380,880.54 | $3,950.17 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
