Hydration HDX #504
$0.007187 1.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hydration.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hydration. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hydration is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00668418 - US$0.00733104Current reference: US$0.00718729Re-entry trigger: US$0.00727354
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hydration is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hydration moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00631655Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hydration does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00631655. Hydration is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hydration and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hydration.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hydration.
No upcoming market event is currently scheduled for Hydration in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hydration.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hydration position, log trades, and review recent activity from one place.
Log in or create an account to track your Hydration position.
Market Overview
Hydration current market price is $0.007187 with a 24 hour trading volume of $11,889. The total available supply of Hydration is 6.42B HDX with a maximum supply of 6.50B HDX. It has secured Rank 504 in the cryptocurrency market with a marketcap of $42.54M. The HDX price is 0.01% up in the last one hour.
The high price of the Hydration is $0.007276 and low price is $0.007021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydration Rank
504
Hydration Price
$0.007187
Market Cap
$42.54M 1.03%
Fully Diluted Valuation
$46.16M
Trading Volume(24h)
$11,889
Circulating Supply
5.92B HDX
Total Supply
6.42B HDX
Max Supply
6.50B HDX
High(24h)
$0.007276
Low(24h)
$0.007021
All-time High
$0.0544 86.79%
07 Apr 2026
All-time Low
$0.001359 428.97%
30 May 2026
Cryptocurrency Hydration Calculator
Want to convert more cryptocurrencies?
Hydration Price Chart
1h
0.01%
24h
1.03%
7d
3.94%
14d
6.11%
30d
7.27%
60d
31.98%
200d
250.62%
1y
4.77%
Hydration Historical Data
Historical data of Hydration past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $52,233,713.69 | $39,123.13 | $0.01 |
| 2025-09-02 | $51,814,245.28 | $27,455.21 | $0.01 |
| 2025-09-03 | $50,490,171.79 | $113,825.16 | $0.01 |
| 2025-09-04 | $50,866,943.49 | $93,954.19 | $0.01 |
| 2025-09-05 | $49,203,903.87 | $73,044.19 | $0.01 |
| 2025-09-06 | $50,258,676.33 | $24,468.80 | $0.01 |
| 2025-09-07 | $50,149,460.37 | $18,081.12 | $0.01 |
| 2025-09-08 | $51,867,480.49 | $40,811.11 | $0.01 |
| 2025-09-09 | $53,794,163.13 | $40,265.92 | $0.01 |
| 2025-09-10 | $55,819,961.63 | $110,822.99 | $0.01 |
| 2025-09-11 | $54,820,907.03 | $84,229.96 | $0.01 |
| 2025-09-12 | $55,488,711.15 | $87,402.20 | $0.01 |
| 2025-09-13 | $52,969,932.92 | $166,130.96 | $0.01 |
| 2025-09-14 | $54,215,142.77 | $47,875.53 | $0.01 |
| 2025-09-15 | $53,199,630.92 | $65,655.79 | $0.01 |
| 2025-09-16 | $53,527,081.21 | $49,896.00 | $0.01 |
| 2025-09-17 | $55,552,413.83 | $98,705.75 | $0.01 |
| 2025-09-18 | $56,303,306.89 | $122,867.78 | $0.01 |
| 2025-09-19 | $56,688,678.74 | $89,369.57 | $0.01 |
| 2025-09-20 | $54,796,853.41 | $64,959.65 | $0.01 |
| 2025-09-21 | $55,382,907.73 | $38,691.40 | $0.01 |
| 2025-09-22 | $55,468,883.89 | $21,940.31 | $0.01 |
| 2025-09-23 | $53,221,572.17 | $59,705.25 | $0.01 |
| 2025-09-24 | $52,767,485.14 | $33,465.34 | $0.01 |
| 2025-09-25 | $51,648,136.94 | $55,971.09 | $0.01 |
| 2025-09-26 | $49,947,776.76 | $47,167.72 | $0.01 |
| 2025-09-27 | $50,768,141.77 | $15,447.04 | $0.01 |
| 2025-09-28 | $50,699,493.48 | $5,165.11 | $0.01 |
| 2025-09-29 | $50,853,600.47 | $32,422.27 | $0.01 |
| 2025-09-30 | $50,897,062.29 | $27,722.78 | $0.01 |
| 2025-10-01 | $49,709,690.83 | $65,880.50 | $0.01 |
| 2025-10-02 | $51,222,438.39 | $63,901.22 | $0.01 |
| 2025-10-03 | $52,947,190.47 | $70,462.20 | $0.01 |
| 2025-10-04 | $52,939,387.81 | $63,354.96 | $0.01 |
| 2025-10-05 | $50,265,149.36 | $133,660.64 | $0.01 |
| 2025-10-06 | $48,872,460.78 | $80,203.36 | $0.01 |
| 2025-10-07 | $49,606,718.43 | $131,766.27 | $0.01 |
| 2025-10-08 | $48,349,352.47 | $49,657.77 | $0.01 |
| 2025-10-09 | $48,651,515.24 | $25,258.82 | $0.01 |
| 2025-10-10 | $46,499,899.51 | $36,448.20 | $0.01 |
| 2025-10-11 | $38,758,938.24 | $227,960.60 | $0.01 |
| 2025-10-12 | $37,040,923.97 | $204,963.05 | $0.01 |
| 2025-10-13 | $40,056,424.15 | $87,469.83 | $0.01 |
| 2025-10-14 | $41,182,082.19 | $69,312.48 | $0.01 |
| 2025-10-15 | $39,445,069.24 | $61,633.20 | $0.01 |
| 2025-10-16 | $38,959,042.47 | $22,243.79 | $0.01 |
| 2025-10-17 | $38,320,380.28 | $25,663.97 | $0.01 |
| 2025-10-18 | $37,694,455.81 | $21,340.16 | $0.01 |
| 2025-10-19 | $38,707,501.71 | $45,374.66 | $0.01 |
| 2025-10-20 | $39,620,053.19 | $31,904.27 | $0.01 |
| 2025-10-21 | $40,260,857.98 | $22,421.28 | $0.01 |
| 2025-10-22 | $38,955,975.62 | $18,655.08 | $0.01 |
| 2025-10-23 | $39,204,340.94 | $15,446.79 | $0.01 |
| 2025-10-24 | $39,504,875.31 | $18,137.99 | $0.01 |
| 2025-10-25 | $40,626,010.47 | $30,102.78 | $0.01 |
| 2025-10-26 | $39,546,946.22 | $33,605.05 | $0.01 |
| 2025-10-27 | $42,191,334.68 | $132,494.50 | $0.01 |
| 2025-10-28 | $46,714,852.94 | $241,761.49 | $0.01 |
| 2025-10-29 | $44,478,665.72 | $51,496.96 | $0.01 |
| 2025-10-30 | $44,704,372.74 | $129,125.90 | $0.01 |
| 2025-10-31 | $41,167,953.63 | $307,518.17 | $0.01 |
| 2025-11-01 | $41,912,034.81 | $81,749.87 | $0.01 |
| 2025-11-02 | $41,063,754.71 | $47,411.98 | $0.01 |
| 2025-11-03 | $40,227,604.83 | $93,365.47 | $0.01 |
| 2025-11-04 | $37,217,689.05 | $50,218.93 | $0.01 |
| 2025-11-05 | $34,643,949.07 | $109,213.60 | $0.01 |
| 2025-11-06 | $35,684,898.23 | $108,462.36 | $0.01 |
| 2025-11-07 | $35,026,942.58 | $43,767.19 | $0.01 |
| 2025-11-08 | $37,664,325.86 | $85,459.30 | $0.01 |
| 2025-11-09 | $38,281,423.29 | $83,231.30 | $0.01 |
| 2025-11-10 | $38,592,756.13 | $32,761.31 | $0.01 |
| 2025-11-11 | $38,856,756.25 | $37,393.89 | $0.01 |
| 2025-11-12 | $37,417,400.71 | $52,427.93 | $0.01 |
| 2025-11-13 | $36,804,351.45 | $34,143.71 | $0.01 |
| 2025-11-14 | $35,357,445.61 | $51,454.40 | $0.01 |
| 2025-11-15 | $35,729,358.02 | $50,170.20 | $0.01 |
| 2025-11-16 | $36,455,346.85 | $33,578.10 | $0.01 |
| 2025-11-17 | $35,255,522.59 | $45,587.00 | $0.01 |
| 2025-11-18 | $33,225,753.09 | $56,241.60 | $0.01 |
| 2025-11-19 | $33,670,369.86 | $39,146.93 | $0.01 |
| 2025-11-20 | $33,202,632.66 | $15,800.00 | $0.01 |
| 2025-11-21 | $31,863,760.22 | $70,295.46 | $0.01 |
| 2025-11-22 | $30,101,271.51 | $7,635.16 | $0.01 |
| 2025-11-23 | $29,375,884.80 | $3,214.17 | $0.00 |
| 2025-11-24 | $30,527,052.17 | $340.33 | $0.01 |
| 2025-11-25 | $30,982,507.52 | $35,776.55 | $0.01 |
| 2025-11-26 | $30,665,254.54 | $36,676.86 | $0.01 |
| 2025-11-27 | $30,832,006.07 | $64,709.10 | $0.01 |
| 2025-11-28 | $31,538,208.51 | $44,599.48 | $0.01 |
| 2025-11-29 | $31,607,823.37 | $50,244.32 | $0.01 |
| 2025-11-30 | $31,981,122.50 | $26,093.58 | $0.01 |
| 2025-12-01 | $29,550,116.13 | $99,733.79 | $0.01 |
| 2025-12-02 | $28,258,303.47 | $58,206.17 | $0.00 |
| 2025-12-03 | $30,154,723.27 | $25,016.06 | $0.01 |
| 2025-12-04 | $30,227,786.79 | $87,278.52 | $0.01 |
| 2025-12-05 | $29,933,205.68 | $30,814.69 | $0.01 |
| 2025-12-06 | $27,712,232.73 | $88,429.07 | $0.00 |
| 2025-12-07 | $28,082,662.06 | $33,513.51 | $0.00 |
| 2025-12-08 | $27,959,454.57 | $224,053.59 | $0.00 |
| 2025-12-09 | $29,017,322.06 | $83,590.89 | $0.00 |
| 2025-12-10 | $30,522,846.33 | $32,604.31 | $0.01 |
| 2025-12-11 | $30,058,904.07 | $47,694.88 | $0.01 |
| 2025-12-12 | $29,826,072.31 | $27,650.23 | $0.01 |
| 2025-12-13 | $29,509,265.19 | $13,344.14 | $0.01 |
| 2025-12-14 | $29,347,538.36 | $17,759.46 | $0.00 |
| 2025-12-15 | $28,571,095.76 | $31,773.68 | $0.00 |
| 2025-12-16 | $27,612,742.25 | $15,235.73 | $0.00 |
| 2025-12-17 | $26,937,593.48 | $50,633.22 | $0.00 |
| 2025-12-18 | $25,953,573.87 | $14,043.16 | $0.00 |
| 2025-12-19 | $25,729,193.06 | $12,259.20 | $0.00 |
| 2025-12-20 | $26,437,241.90 | $23,091.40 | $0.00 |
| 2025-12-21 | $26,720,367.83 | $17,288.17 | $0.00 |
| 2025-12-22 | $26,356,988.14 | $16,745.59 | $0.00 |
| 2025-12-23 | $26,439,130.77 | $21,996.55 | $0.00 |
| 2025-12-24 | $25,262,617.76 | $56,635.89 | $0.00 |
| 2025-12-25 | $25,579,889.50 | $19,844.30 | $0.00 |
| 2025-12-26 | $25,257,140.39 | $11,354.94 | $0.00 |
| 2025-12-27 | $24,973,846.88 | $25,202.40 | $0.00 |
| 2025-12-28 | $25,285,999.07 | $8,362.92 | $0.00 |
| 2025-12-29 | $24,867,686.25 | $24,430.45 | $0.00 |
| 2025-12-30 | $24,459,133.99 | $14,433.06 | $0.00 |
| 2025-12-31 | $24,560,474.22 | $11,268.14 | $0.00 |
| 2026-01-01 | $23,954,569.96 | $3,568.84 | $0.00 |
| 2026-01-02 | $24,332,443.07 | $600.15 | $0.00 |
| 2026-01-03 | $25,286,642.67 | $563.33 | $0.00 |
| 2026-01-04 | $26,422,500.62 | $1,375.84 | $0.00 |
| 2026-01-05 | $25,152,024.44 | $421.29 | $0.00 |
| 2026-01-06 | $26,086,759.40 | $1,871.80 | $0.00 |
| 2026-01-07 | $26,306,214.58 | $237.27 | $0.00 |
| 2026-01-08 | $24,964,251.63 | $1,703.92 | $0.00 |
| 2026-01-09 | $25,439,946.16 | $204.44 | $0.00 |
| 2026-01-10 | $24,850,457.76 | $1,266.74 | $0.00 |
| 2026-01-11 | $24,678,586.49 | $227.14 | $0.00 |
| 2026-01-12 | $24,628,029.21 | $758.38 | $0.00 |
| 2026-01-13 | $24,898,878.66 | $976.23 | $0.00 |
| 2026-01-14 | $25,702,500.45 | $5,003.89 | $0.00 |
| 2026-01-15 | $30,202,326.54 | $2,764.85 | $0.01 |
| 2026-01-16 | $26,359,825.02 | $130.10 | $0.00 |
| 2026-01-17 | $26,362,713.15 | $681.79 | $0.00 |
| 2026-01-18 | $27,742,923.55 | $1,068.86 | $0.00 |
| 2026-01-19 | $27,056,905.69 | $451.67 | $0.00 |
| 2026-01-20 | $26,807,009.79 | $171.54 | $0.00 |
| 2026-01-21 | $25,225,809.91 | $1,992.02 | $0.00 |
| 2026-01-22 | $24,392,194.58 | $5,589.13 | $0.00 |
| 2026-01-23 | $23,396,762.96 | $3,787.15 | $0.00 |
| 2026-01-24 | $23,597,874.03 | $436.13 | $0.00 |
| 2026-01-25 | $23,303,746.72 | $56.45 | $0.00 |
| 2026-01-26 | $23,082,097.50 | $1,269.29 | $0.00 |
| 2026-01-27 | $23,087,640.44 | $3,475.58 | $0.00 |
| 2026-01-28 | $23,330,093.61 | $1,103.97 | $0.00 |
| 2026-01-29 | $22,741,412.21 | $1,442.46 | $0.00 |
| 2026-01-30 | $21,301,201.18 | $11,560.09 | $0.00 |
| 2026-01-31 | $19,810,272.80 | $3,791.07 | $0.00 |
| 2026-02-01 | $18,524,229.08 | $1,064.14 | $0.00 |
| 2026-02-02 | $18,171,651.10 | $64.55 | $0.00 |
| 2026-02-03 | $18,350,458.30 | $2,563.58 | $0.00 |
| 2026-02-04 | $17,149,130.54 | $5,905.89 | $0.00 |
| 2026-02-05 | $16,653,311.84 | $1,535.86 | $0.00 |
| 2026-02-06 | $14,273,254.00 | $4,576.73 | $0.00 |
| 2026-02-07 | $15,967,794.67 | $2,222.42 | $0.00 |
| 2026-02-08 | $15,622,203.36 | $558.22 | $0.00 |
| 2026-02-09 | $16,716,275.28 | $540.80 | $0.00 |
| 2026-02-10 | $17,144,634.54 | $255.59 | $0.00 |
| 2026-02-11 | $17,678,772.78 | $72.62 | $0.00 |
| 2026-02-12 | $15,445,418.65 | $10.37 | $0.00 |
| 2026-02-13 | $15,113,845.02 | $90.70 | $0.00 |
| 2026-02-14 | $16,960,842.88 | $30.94 | $0.00 |
| 2026-02-15 | $16,581,802.96 | $23.56 | $0.00 |
| 2026-02-16 | $16,172,549.89 | $534.66 | $0.00 |
| 2026-02-17 | $16,260,532.69 | $16.95 | $0.00 |
| 2026-02-18 | $15,821,999.61 | $17.24 | $0.00 |
| 2026-02-19 | $15,821,670.92 | $4.71 | $0.00 |
| 2026-02-20 | $17,302,797.59 | $193.05 | $0.00 |
| 2026-02-21 | $16,084,380.25 | $24.32 | $0.00 |
| 2026-02-22 | $16,087,986.32 | $114.59 | $0.00 |
| 2026-02-23 | $15,129,223.02 | $851.98 | $0.00 |
| 2026-02-24 | $14,091,032.68 | $1,222.28 | $0.00 |
| 2026-02-25 | $14,265,220.05 | $192.66 | $0.00 |
| 2026-02-26 | $15,460,009.84 | $47.13 | $0.00 |
| 2026-02-27 | $15,395,849.01 | $225.44 | $0.00 |
| 2026-02-28 | $14,591,233.50 | $5,439.19 | $0.00 |
| 2026-03-01 | $14,762,568.08 | $70.15 | $0.00 |
| 2026-03-02 | $15,488,065.61 | $1,888.37 | $0.00 |
| 2026-03-03 | $14,974,997.20 | $452.62 | $0.00 |
| 2026-03-04 | $14,001,069.45 | $33.65 | $0.00 |
| 2026-03-05 | $14,986,844.10 | $59.76 | $0.00 |
| 2026-03-06 | $15,053,216.63 | $91.26 | $0.00 |
| 2026-03-07 | $14,487,032.18 | $103.92 | $0.00 |
| 2026-03-08 | $14,136,166.75 | $93.94 | $0.00 |
| 2026-03-09 | $14,234,669.75 | $24.26 | $0.00 |
| 2026-03-10 | $10,812,509.42 | $5,530.36 | $0.00 |
| 2026-03-11 | $11,650,814.97 | $872.96 | $0.00 |
| 2026-03-12 | $12,109,275.60 | $136.26 | $0.00 |
| 2026-03-13 | $12,288,723.62 | $1,398.01 | $0.00 |
| 2026-03-14 | $12,501,873.66 | $1,449.19 | $0.00 |
| 2026-03-15 | $12,188,725.70 | $58.88 | $0.00 |
| 2026-03-16 | $12,631,929.44 | $22.41 | $0.00 |
| 2026-03-17 | $11,451,593.00 | $1,031.23 | $0.00 |
| 2026-03-18 | $12,941,049.60 | $830.64 | $0.00 |
| 2026-03-19 | $12,549,601.49 | $168.13 | $0.00 |
| 2026-03-20 | $12,941,008.90 | $368.76 | $0.00 |
| 2026-03-21 | $12,190,773.19 | $468.08 | $0.00 |
| 2026-03-22 | $12,173,317.91 | $1,096.73 | $0.00 |
| 2026-03-23 | $12,160,315.26 | $24.00 | $0.00 |
| 2026-03-24 | $12,913,342.34 | $117.14 | $0.00 |
| 2026-03-25 | $12,540,277.95 | $8.32 | $0.00 |
| 2026-03-26 | $15,030,666.12 | $966.01 | $0.00 |
| 2026-03-27 | $12,165,326.79 | $355.29 | $0.00 |
| 2026-03-28 | $11,754,669.79 | $1,049.70 | $0.00 |
| 2026-03-29 | $11,342,772.52 | $23.22 | $0.00 |
| 2026-03-30 | $11,951,154.04 | $16.31 | $0.00 |
| 2026-03-31 | $11,213,173.11 | $411.99 | $0.00 |
| 2026-04-01 | $12,172,641.36 | $1,888.23 | $0.00 |
| 2026-04-02 | $11,394,308.97 | $161.96 | $0.00 |
| 2026-04-03 | $11,156,522.16 | $731.80 | $0.00 |
| 2026-04-04 | $10,855,347.79 | $85.18 | $0.00 |
| 2026-04-05 | $11,109,324.83 | $98.27 | $0.00 |
| 2026-04-06 | $11,824,903.76 | $96.62 | $0.00 |
| 2026-04-07 | $11,833,548.88 | $227.14 | $0.00 |
| 2026-04-08 | $12,690,098.51 | $10,012.59 | $0.00 |
| 2026-04-09 | $12,566,156.45 | $7,370.09 | $0.00 |
| 2026-04-10 | $12,640,637.12 | $4,063.74 | $0.00 |
| 2026-04-11 | $12,931,180.96 | $2,229.78 | $0.00 |
| 2026-04-12 | $12,773,600.29 | $8,076.30 | $0.00 |
| 2026-04-13 | $12,272,664.24 | $4,673.09 | $0.00 |
| 2026-04-14 | $11,928,127.39 | $25,227.80 | $0.00 |
| 2026-04-15 | $11,955,482.87 | $10,696.82 | $0.00 |
| 2026-04-16 | $12,331,746.55 | $14,082.48 | $0.00 |
| 2026-04-17 | $13,948,487.45 | $41,102.57 | $0.00 |
| 2026-04-18 | $15,501,786.35 | $49,738.47 | $0.00 |
| 2026-04-19 | $16,245,783.67 | $44,449.62 | $0.00 |
| 2026-04-20 | $17,896,245.03 | $54,282.09 | $0.00 |
| 2026-04-21 | $18,096,022.86 | $50,147.57 | $0.00 |
| 2026-04-22 | $17,911,761.09 | $0.01 | $0.00 |
| 2026-04-23 | $18,546,983.60 | $14,175.05 | $0.00 |
| 2026-04-24 | $19,069,813.27 | $31,450.72 | $0.00 |
| 2026-04-25 | $19,143,648.96 | $20,274.95 | $0.00 |
| 2026-04-26 | $19,784,795.13 | $20,620.70 | $0.00 |
| 2026-04-27 | $19,157,534.21 | $30,937.28 | $0.00 |
| 2026-04-28 | $22,742,274.49 | $150,125.52 | $0.00 |
| 2026-04-29 | $22,781,002.94 | $28,942.73 | $0.00 |
| 2026-04-30 | $22,406,121.20 | $38,021.92 | $0.00 |
| 2026-05-01 | $21,944,981.23 | $37,289.59 | $0.00 |
| 2026-05-02 | $22,551,107.15 | $18,112.04 | $0.00 |
| 2026-05-03 | $23,049,478.19 | $17,690.91 | $0.00 |
| 2026-05-04 | $23,513,418.59 | $10,839.52 | $0.00 |
| 2026-05-05 | $24,028,697.70 | $15,325.86 | $0.00 |
| 2026-05-06 | $25,019,519.93 | $27,959.88 | $0.00 |
| 2026-05-07 | $25,537,213.12 | $12,172.22 | $0.00 |
| 2026-05-08 | $26,295,252.68 | $23,039.71 | $0.00 |
| 2026-05-09 | $26,687,895.60 | $115,008.70 | $0.00 |
| 2026-05-10 | $26,746,564.70 | $15,389.83 | $0.00 |
| 2026-05-11 | $27,140,936.23 | $21,000.20 | $0.00 |
| 2026-05-12 | $27,451,662.43 | $18,687.07 | $0.00 |
| 2026-05-13 | $27,496,119.33 | $16,137.17 | $0.00 |
| 2026-05-14 | $28,206,641.62 | $29,897.00 | $0.00 |
| 2026-05-15 | $28,723,720.11 | $30,630.67 | $0.00 |
| 2026-05-16 | $28,527,711.54 | $13,771.93 | $0.00 |
| 2026-05-17 | $28,409,793.35 | $30,319.57 | $0.00 |
| 2026-05-18 | $28,213,643.99 | $10,405.25 | $0.00 |
| 2026-05-19 | $28,886,764.11 | $39,398.35 | $0.00 |
| 2026-05-20 | $28,048,166.09 | $30,165.49 | $0.00 |
| 2026-05-21 | $27,966,391.74 | $33,454.90 | $0.00 |
| 2026-05-22 | $28,010,337.81 | $23,300.33 | $0.00 |
| 2026-05-23 | $27,409,260.83 | $22,599.62 | $0.00 |
| 2026-05-24 | $27,909,871.14 | $13,023.79 | $0.00 |
| 2026-05-25 | $27,845,521.47 | $14,126.96 | $0.00 |
| 2026-05-26 | $27,936,563.97 | $23,687.64 | $0.00 |
| 2026-05-27 | $27,057,978.41 | $26,341.86 | $0.00 |
| 2026-05-28 | $26,308,326.91 | $22,449.05 | $0.00 |
| 2026-05-29 | $25,946,279.61 | $21,789.80 | $0.00 |
| 2026-05-30 | $25,831,811.81 | $25,753.21 | $0.00 |
| 2026-05-31 | $25,789,182.18 | $15,156.67 | $0.00 |
| 2026-06-01 | $25,168,939.76 | $31,160.29 | $0.00 |
| 2026-06-02 | $22,902,026.23 | $118,971.56 | $0.00 |
| 2026-06-03 | $23,105,240.42 | $44,608.00 | $0.00 |
| 2026-06-04 | $23,050,945.14 | $14,259.87 | $0.00 |
| 2026-06-05 | $22,627,272.05 | $1.31 | $0.00 |
| 2026-06-06 | $20,745,212.42 | $30,181.23 | $0.00 |
| 2026-06-07 | $20,719,066.74 | $12,454.16 | $0.00 |
| 2026-06-08 | $22,026,211.77 | $12,380.04 | $0.00 |
| 2026-06-09 | $22,438,351.42 | $27,896.04 | $0.00 |
| 2026-06-10 | $22,360,774.13 | $10,279.58 | $0.00 |
| 2026-06-11 | $22,070,162.95 | $14,056.29 | $0.00 |
| 2026-06-12 | $23,044,082.05 | $15,784.68 | $0.00 |
| 2026-06-13 | $22,821,982.01 | $18,916.34 | $0.00 |
| 2026-06-14 | $22,393,989.30 | $0.27 | $0.00 |
| 2026-06-15 | $23,274,920.99 | $30,288.35 | $0.00 |
| 2026-06-16 | $24,101,296.93 | $13,558.72 | $0.00 |
| 2026-06-17 | $23,773,039.93 | $16,847.28 | $0.00 |
| 2026-06-18 | $23,892,297.03 | $15,640.17 | $0.00 |
| 2026-06-19 | $23,696,308.49 | $9,242.99 | $0.00 |
| 2026-06-20 | $23,797,002.49 | $15,038.17 | $0.00 |
| 2026-06-21 | $22,978,798.43 | $39,159.34 | $0.00 |
| 2026-06-22 | $22,763,948.60 | $21,897.79 | $0.00 |
| 2026-06-23 | $22,853,362.24 | $13,234.12 | $0.00 |
| 2026-06-24 | $22,811,183.60 | $15,349.84 | $0.00 |
| 2026-06-25 | $22,313,291.49 | $40,315.06 | $0.00 |
| 2026-06-26 | $21,938,671.50 | $13,142.54 | $0.00 |
| 2026-06-27 | $22,437,694.39 | $11,784.86 | $0.00 |
| 2026-06-28 | $22,606,524.91 | $11,160.72 | $0.00 |
| 2026-06-29 | $22,652,192.42 | $14,657.76 | $0.00 |
| 2026-06-30 | $23,020,264.98 | $16,886.58 | $0.00 |
| 2026-07-01 | $22,389,409.41 | $74,233.49 | $0.00 |
| 2026-07-02 | $23,448,598.76 | $33,732.55 | $0.00 |
| 2026-07-03 | $24,047,183.68 | $22,205.62 | $0.00 |
| 2026-07-04 | $25,095,356.32 | $55,411.36 | $0.00 |
| 2026-07-05 | $25,658,341.82 | $68,034.07 | $0.00 |
| 2026-07-06 | $27,004,532.01 | $29,326.89 | $0.00 |
| 2026-07-07 | $28,537,615.79 | $37,422.22 | $0.00 |
| 2026-07-08 | $27,709,551.00 | $106,444.93 | $0.00 |
| 2026-07-09 | $27,701,866.55 | $9,322.51 | $0.00 |
| 2026-07-10 | $28,455,589.78 | $13,402.51 | $0.00 |
| 2026-07-11 | $29,645,132.97 | $11,277.92 | $0.01 |
| 2026-07-12 | $29,625,296.53 | $15,145.87 | $0.01 |
| 2026-07-13 | $30,218,498.67 | $12,633.61 | $0.01 |
| 2026-07-14 | $30,428,502.99 | $19,166.15 | $0.01 |
| 2026-07-15 | $31,732,130.01 | $49,066.47 | $0.01 |
| 2026-07-16 | $30,717,205.92 | $112,451.12 | $0.01 |
| 2026-07-17 | $32,077,751.14 | $31,136.51 | $0.01 |
| 2026-07-18 | $33,550,272.44 | $33,155.51 | $0.01 |
| 2026-07-19 | $34,223,279.37 | $14,022.42 | $0.01 |
| 2026-07-20 | $35,174,873.25 | $37,118.79 | $0.01 |
| 2026-07-21 | $34,455,972.58 | $37,492.38 | $0.01 |
| 2026-07-22 | $34,973,816.46 | $124,101.04 | $0.01 |
| 2026-07-23 | $34,785,658.39 | $89,162.83 | $0.01 |
| 2026-07-24 | $34,708,491.82 | $65,496.71 | $0.01 |
| 2026-07-25 | $35,793,193.47 | $52,385.50 | $0.01 |
| 2026-07-26 | $37,713,037.33 | $38,378.00 | $0.01 |
| 2026-07-27 | $42,451,415.52 | $78,148.00 | $0.01 |
| 2026-07-28 | $41,352,865.32 | $48,873.73 | $0.01 |
| 2026-07-29 | $42,172,009.01 | $33,856.90 | $0.01 |
| 2026-07-30 | $42,732,070.95 | $68,746.01 | $0.01 |
| 2026-07-31 | $50,230,238.13 | $312,823.55 | $0.01 |
| 2026-08-01 | $48,715,309.57 | $125,229.51 | $0.01 |
| 2026-08-02 | $47,575,147.62 | $55,536.59 | $0.01 |
| 2026-08-03 | $47,548,734.70 | $64,242.01 | $0.01 |
| 2026-08-04 | $40,364,757.42 | $116,231.83 | $0.01 |
| 2026-08-05 | $42,686,657.64 | $129,194.35 | $0.01 |
| 2026-08-06 | $45,936,679.16 | $39,925.54 | $0.01 |
| 2026-08-07 | $44,059,370.97 | $65,812.67 | $0.01 |
| 2026-08-08 | $45,014,342.65 | $34,519.83 | $0.01 |
| 2026-08-09 | $47,081,898.25 | $27,977.95 | $0.01 |
| 2026-08-10 | $47,694,798.50 | $46,325.88 | $0.01 |
| 2026-08-11 | $49,477,953.66 | $59,299.33 | $0.01 |
| 2026-08-12 | $50,588,637.43 | $35,432.39 | $0.01 |
| 2026-08-13 | $52,519,056.61 | $41,610.17 | $0.01 |
| 2026-08-14 | $54,563,732.58 | $42,021.76 | $0.01 |
| 2026-08-15 | $56,076,450.91 | $152,419.05 | $0.01 |
| 2026-08-16 | $56,442,133.61 | $45,613.93 | $0.01 |
| 2026-08-17 | $55,327,502.70 | $99,071.45 | $0.01 |
| 2026-08-18 | $57,295,058.66 | $57,196.81 | $0.01 |
| 2026-08-19 | $57,281,628.24 | $47,399.92 | $0.01 |
| 2026-08-20 | $59,765,380.39 | $97,254.35 | $0.01 |
| 2026-08-21 | $64,601,374.19 | $90,026.61 | $0.01 |
| 2026-08-22 | $62,184,142.65 | $234,006.39 | $0.01 |
| 2026-08-23 | $61,440,285.28 | $66,438.68 | $0.01 |
| 2026-08-24 | $64,470,602.10 | $50,825.81 | $0.01 |
| 2026-08-25 | $65,345,228.72 | $26,689.86 | $0.01 |
| 2026-08-26 | $62,533,095.53 | $1,485.56 | $0.01 |
| 2026-08-27 | $58,908,816.19 | $36,114.40 | $0.01 |
| 2026-08-28 | $47,961,488.91 | $574,424.21 | $0.01 |
| 2026-08-29 | $43,912,746.29 | $266,079.99 | $0.01 |
| 2026-08-30 | $48,778,113.16 | $105,312.88 | $0.01 |
| 2026-08-31 | $50,025,792.14 | $55,918.93 | $0.01 |
| 2026-09-01 | $48,255,818.18 | $86,135.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
