Hippo Protocol HP #919
$0.0128 1.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hippo Protocol.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Hippo Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hippo Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01190159 - US$0.01305336Current reference: US$0.01279741Re-entry trigger: US$0.01295098
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hippo Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hippo Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01124700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hippo Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01124700. Hippo Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hippo Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hippo Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hippo Protocol.
No upcoming market event is currently scheduled for Hippo Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hippo Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hippo Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Hippo Protocol position.
Market Overview
Hippo Protocol current market price is $0.0128 with a 24 hour trading volume of $181.68K. The total available supply of Hippo Protocol is 1.38B HP. It has secured Rank 919 in the cryptocurrency market with a marketcap of $17.62M. The HP price is 0.25% down in the last one hour.
The high price of the Hippo Protocol is $0.0132 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hippo Protocol Rank
919
Hippo Protocol Price
$0.0128
Market Cap
$17.62M 1.47%
Fully Diluted Valuation
$17.62M
Trading Volume(24h)
$181.68K
Circulating Supply
1.38B HP
Total Supply
1.38B HP
Max Supply
(Not Available)
High(24h)
$0.0132
Low(24h)
$0.0125
All-time High
$0.0679 81.16%
14 Jul 2025
All-time Low
$0.0125 1.96%
03 Jun 2026
Cryptocurrency Hippo Protocol Calculator
Want to convert more cryptocurrencies?
Hippo Protocol Price Chart
1h
0.25%
24h
1.66%
7d
11.64%
14d
12.62%
30d
19.75%
60d
17.4%
200d
56.49%
1y
72.14%
Hippo Protocol Historical Data
Historical data of Hippo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $48,285,872.80 | $699,579.57 | $0.05 |
| 2025-06-04 | $48,743,817.73 | $232,577.20 | $0.05 |
| 2025-06-05 | $48,885,360.16 | $3,677,300.25 | $0.05 |
| 2025-06-06 | $50,003,587.25 | $4,583,466.22 | $0.05 |
| 2025-06-07 | $48,616,936.26 | $1,611,508.52 | $0.05 |
| 2025-06-08 | $48,153,376.07 | $386,702.21 | $0.05 |
| 2025-06-09 | $47,722,529.15 | $253,715.94 | $0.04 |
| 2025-06-10 | $48,701,455.77 | $676,759.52 | $0.05 |
| 2025-06-11 | $48,683,707.92 | $292,690.91 | $0.05 |
| 2025-06-12 | $49,079,087.28 | $316,267.51 | $0.05 |
| 2025-06-13 | $49,008,948.89 | $845,973.71 | $0.05 |
| 2025-06-14 | $46,871,421.14 | $723,069.69 | $0.04 |
| 2025-06-15 | $45,993,417.70 | $1,004,980.30 | $0.04 |
| 2025-06-16 | $45,767,303.94 | $283,330.68 | $0.04 |
| 2025-06-17 | $46,012,765.43 | $430,123.53 | $0.04 |
| 2025-06-18 | $45,196,980.13 | $311,265.85 | $0.04 |
| 2025-06-19 | $44,836,374.61 | $34,886.91 | $0.04 |
| 2025-06-20 | $44,608,797.24 | $306,376.67 | $0.04 |
| 2025-06-21 | $43,986,937.31 | $592,228.53 | $0.04 |
| 2025-06-22 | $43,558,975.85 | $460,898.16 | $0.04 |
| 2025-06-23 | $40,873,275.60 | $435,872.54 | $0.04 |
| 2025-06-24 | $43,028,955.47 | $163,610.07 | $0.04 |
| 2025-06-25 | $48,982,465.83 | $59,487,464.40 | $0.05 |
| 2025-06-26 | $45,916,724.39 | $10,273,023.28 | $0.04 |
| 2025-06-27 | $43,369,362.95 | $2,152,936.82 | $0.04 |
| 2025-06-28 | $42,972,267.29 | $701,067.79 | $0.04 |
| 2025-06-29 | $43,127,853.90 | $317,665.56 | $0.04 |
| 2025-06-30 | $43,409,713.81 | $288,488.54 | $0.04 |
| 2025-07-01 | $42,592,409.66 | $400,496.55 | $0.04 |
| 2025-07-02 | $43,982,929.35 | $368,020.19 | $0.04 |
| 2025-07-03 | $45,874,512.12 | $1,106,171.53 | $0.04 |
| 2025-07-04 | $53,655,959.82 | $65,352,520.40 | $0.05 |
| 2025-07-05 | $52,725,364.66 | $23,388,737.50 | $0.05 |
| 2025-07-06 | $49,515,384.95 | $2,989,008.48 | $0.04 |
| 2025-07-07 | $52,743,706.19 | $35,403,002.63 | $0.05 |
| 2025-07-08 | $55,234,470.63 | $30,978,433.39 | $0.05 |
| 2025-07-09 | $53,215,327.14 | $9,183,360.83 | $0.05 |
| 2025-07-10 | $53,950,505.71 | $4,340,188.24 | $0.05 |
| 2025-07-11 | $54,217,673.76 | $3,085,754.99 | $0.05 |
| 2025-07-12 | $56,386,305.59 | $3,527,159.86 | $0.05 |
| 2025-07-13 | $58,256,594.38 | $4,811,336.88 | $0.05 |
| 2025-07-14 | $59,127,072.65 | $4,926,130.71 | $0.05 |
| 2025-07-15 | $60,436,839.54 | $87,612,806.82 | $0.05 |
| 2025-07-16 | $61,973,322.61 | $35,805,556.15 | $0.05 |
| 2025-07-17 | $60,890,140.11 | $6,039,153.92 | $0.05 |
| 2025-07-18 | $58,746,659.17 | $3,583,500.44 | $0.05 |
| 2025-07-19 | $59,581,784.28 | $2,329,418.78 | $0.05 |
| 2025-07-20 | $58,457,680.54 | $886,480.13 | $0.05 |
| 2025-07-21 | $59,466,714.58 | $1,366,807.40 | $0.05 |
| 2025-07-22 | $60,837,503.87 | $2,920,179.75 | $0.05 |
| 2025-07-23 | $61,445,577.39 | $11,633,488.36 | $0.05 |
| 2025-07-24 | $58,606,478.73 | $5,215,446.42 | $0.05 |
| 2025-07-25 | $57,114,153.49 | $1,718,063.77 | $0.05 |
| 2025-07-26 | $56,243,943.36 | $741,369.18 | $0.05 |
| 2025-07-27 | $56,922,188.37 | $645,937.43 | $0.05 |
| 2025-07-28 | $57,976,906.54 | $518,903.91 | $0.05 |
| 2025-07-29 | $56,887,707.90 | $1,077,664.00 | $0.05 |
| 2025-07-30 | $55,901,673.78 | $1,838,052.98 | $0.05 |
| 2025-07-31 | $57,960,934.40 | $41,082,320.93 | $0.05 |
| 2025-08-01 | $55,468,411.20 | $3,662,258.34 | $0.05 |
| 2025-08-02 | $54,033,695.54 | $939,663.24 | $0.05 |
| 2025-08-03 | $52,812,788.82 | $677,001.62 | $0.05 |
| 2025-08-04 | $53,729,828.60 | $1,799,125.25 | $0.05 |
| 2025-08-05 | $54,753,271.48 | $469,138.29 | $0.05 |
| 2025-08-06 | $56,194,934.63 | $8,674,395.50 | $0.05 |
| 2025-08-07 | $54,324,479.67 | $1,815,334.70 | $0.05 |
| 2025-08-08 | $55,005,051.11 | $1,608,172.52 | $0.05 |
| 2025-08-09 | $55,039,595.26 | $774,794.89 | $0.05 |
| 2025-08-10 | $56,453,268.18 | $1,358,048.82 | $0.05 |
| 2025-08-11 | $55,923,590.40 | $4,982,866.83 | $0.05 |
| 2025-08-12 | $54,685,200.47 | $977,703.46 | $0.05 |
| 2025-08-13 | $55,395,600.16 | $925,419.90 | $0.05 |
| 2025-08-14 | $56,075,594.51 | $591,996.85 | $0.05 |
| 2025-08-15 | $54,491,061.90 | $1,977,466.66 | $0.05 |
| 2025-08-16 | $54,748,875.36 | $1,313,711.21 | $0.05 |
| 2025-08-17 | $54,701,364.05 | $266,830.40 | $0.05 |
| 2025-08-18 | $55,000,959.50 | $180,748.58 | $0.05 |
| 2025-08-19 | $53,565,539.74 | $763,661.74 | $0.05 |
| 2025-08-20 | $51,098,265.36 | $637,264.92 | $0.04 |
| 2025-08-21 | $51,762,448.84 | $442,092.85 | $0.04 |
| 2025-08-22 | $51,090,455.44 | $242,313.07 | $0.04 |
| 2025-08-23 | $53,333,681.17 | $579,131.59 | $0.05 |
| 2025-08-24 | $53,340,387.33 | $237,389.91 | $0.05 |
| 2025-08-25 | $51,886,869.55 | $474,395.96 | $0.04 |
| 2025-08-26 | $49,916,331.17 | $6,289,266.58 | $0.04 |
| 2025-08-27 | $50,685,422.72 | $3,103,233.63 | $0.04 |
| 2025-08-28 | $50,782,411.64 | $500,153.23 | $0.04 |
| 2025-08-29 | $51,597,927.77 | $479,221.39 | $0.04 |
| 2025-08-30 | $50,696,971.05 | $891,323.83 | $0.04 |
| 2025-08-31 | $50,643,733.57 | $201,411.98 | $0.04 |
| 2025-09-01 | $50,660,847.95 | $246,938.80 | $0.04 |
| 2025-09-02 | $52,188,828.82 | $51,633,625.76 | $0.04 |
| 2025-09-03 | $52,275,567.42 | $11,701,140.90 | $0.04 |
| 2025-09-04 | $51,704,408.13 | $2,196,902.04 | $0.04 |
| 2025-09-05 | $50,952,816.57 | $746,125.94 | $0.04 |
| 2025-09-06 | $51,242,118.42 | $635,332.92 | $0.04 |
| 2025-09-07 | $51,368,352.70 | $356,394.95 | $0.04 |
| 2025-09-08 | $51,894,471.29 | $477,534.62 | $0.04 |
| 2025-09-09 | $52,253,209.80 | $456,121.58 | $0.04 |
| 2025-09-10 | $52,217,057.61 | $558,433.29 | $0.04 |
| 2025-09-11 | $52,447,032.19 | $364,915.67 | $0.04 |
| 2025-09-12 | $51,990,362.79 | $441,798.05 | $0.04 |
| 2025-09-13 | $52,625,845.62 | $393,342.89 | $0.04 |
| 2025-09-14 | $53,094,283.53 | $481,955.41 | $0.04 |
| 2025-09-15 | $53,418,487.82 | $3,789,504.15 | $0.05 |
| 2025-09-16 | $53,795,436.58 | $4,708,046.06 | $0.05 |
| 2025-09-17 | $54,462,319.84 | $1,867,878.88 | $0.05 |
| 2025-09-18 | $53,385,890.28 | $1,173,669.66 | $0.04 |
| 2025-09-19 | $53,818,102.79 | $917,838.94 | $0.05 |
| 2025-09-20 | $52,366,710.85 | $605,137.72 | $0.04 |
| 2025-09-21 | $52,126,413.68 | $407,671.08 | $0.04 |
| 2025-09-22 | $51,597,938.39 | $458,397.25 | $0.04 |
| 2025-09-23 | $50,000,501.79 | $1,770,162.49 | $0.04 |
| 2025-09-24 | $49,229,099.11 | $995,990.74 | $0.04 |
| 2025-09-25 | $48,415,005.37 | $288,526.79 | $0.04 |
| 2025-09-26 | $46,780,566.56 | $853,738.96 | $0.04 |
| 2025-09-27 | $46,998,646.16 | $4,077,176.16 | $0.04 |
| 2025-09-28 | $46,929,992.47 | $497,724.90 | $0.04 |
| 2025-09-29 | $47,308,656.97 | $836,030.87 | $0.04 |
| 2025-09-30 | $51,244,750.59 | $57,377,375.03 | $0.04 |
| 2025-10-01 | $48,051,861.90 | $9,708,697.60 | $0.04 |
| 2025-10-02 | $48,303,667.85 | $2,041,960.68 | $0.04 |
| 2025-10-03 | $48,459,431.79 | $824,415.62 | $0.04 |
| 2025-10-04 | $48,735,463.19 | $1,026,472.32 | $0.04 |
| 2025-10-05 | $47,948,593.73 | $553,601.73 | $0.04 |
| 2025-10-06 | $48,038,899.72 | $518,400.19 | $0.04 |
| 2025-10-07 | $48,133,757.12 | $446,665.65 | $0.04 |
| 2025-10-08 | $47,404,381.66 | $468,261.01 | $0.04 |
| 2025-10-09 | $47,605,248.83 | $378,474.98 | $0.04 |
| 2025-10-10 | $47,887,540.02 | $3,055,412.77 | $0.04 |
| 2025-10-11 | $44,170,243.41 | $1,222,359.72 | $0.04 |
| 2025-10-12 | $42,328,488.44 | $665,927.88 | $0.04 |
| 2025-10-13 | $43,327,572.15 | $477,751.41 | $0.04 |
| 2025-10-14 | $44,316,580.52 | $727,264.35 | $0.04 |
| 2025-10-15 | $44,154,035.51 | $1,052,519.93 | $0.04 |
| 2025-10-16 | $44,111,015.32 | $242,130.56 | $0.04 |
| 2025-10-17 | $43,510,669.68 | $262,881.07 | $0.04 |
| 2025-10-18 | $41,744,336.59 | $701,321.39 | $0.03 |
| 2025-10-19 | $42,190,662.53 | $376,876.55 | $0.03 |
| 2025-10-20 | $43,924,361.45 | $155,828.27 | $0.04 |
| 2025-10-21 | $43,442,264.27 | $228,456.76 | $0.04 |
| 2025-10-22 | $42,850,691.99 | $344,273.17 | $0.04 |
| 2025-10-23 | $41,344,304.17 | $188,130.57 | $0.03 |
| 2025-10-24 | $41,202,690.63 | $138,887.90 | $0.03 |
| 2025-10-25 | $42,192,257.04 | $154,133.06 | $0.03 |
| 2025-10-26 | $42,194,904.75 | $141,530.89 | $0.03 |
| 2025-10-27 | $42,374,309.97 | $184,932.85 | $0.03 |
| 2025-10-28 | $42,628,345.24 | $3,956,336.35 | $0.03 |
| 2025-10-29 | $42,018,518.40 | $998,180.09 | $0.03 |
| 2025-10-30 | $41,269,671.67 | $253,475.47 | $0.03 |
| 2025-10-31 | $40,288,703.71 | $328,799.47 | $0.03 |
| 2025-11-01 | $41,176,519.23 | $110,076.63 | $0.03 |
| 2025-11-02 | $40,817,141.47 | $147,285.62 | $0.03 |
| 2025-11-03 | $39,687,593.10 | $164,363.09 | $0.03 |
| 2025-11-04 | $36,252,146.37 | $442,814.93 | $0.03 |
| 2025-11-05 | $33,276,692.14 | $708,889.51 | $0.03 |
| 2025-11-06 | $33,641,850.74 | $2,348,549.05 | $0.03 |
| 2025-11-07 | $34,335,634.20 | $1,018,284.63 | $0.03 |
| 2025-11-08 | $36,834,969.62 | $554,389.24 | $0.03 |
| 2025-11-09 | $36,593,712.41 | $315,067.12 | $0.03 |
| 2025-11-10 | $36,929,740.73 | $582,816.16 | $0.03 |
| 2025-11-11 | $36,887,720.00 | $196,221.49 | $0.03 |
| 2025-11-12 | $37,481,431.74 | $1,449,430.90 | $0.03 |
| 2025-11-13 | $38,919,755.74 | $1,919,368.46 | $0.03 |
| 2025-11-14 | $37,336,205.45 | $372,766.29 | $0.03 |
| 2025-11-15 | $35,854,206.64 | $405,296.88 | $0.03 |
| 2025-11-16 | $35,436,141.10 | $146,802.35 | $0.03 |
| 2025-11-17 | $33,467,516.48 | $383,631.06 | $0.03 |
| 2025-11-18 | $33,438,265.62 | $305,799.95 | $0.03 |
| 2025-11-19 | $34,055,845.34 | $230,710.58 | $0.03 |
| 2025-11-20 | $33,294,939.55 | $314,190.02 | $0.03 |
| 2025-11-21 | $33,061,631.82 | $240,698.41 | $0.03 |
| 2025-11-22 | $31,890,545.80 | $767,176.79 | $0.03 |
| 2025-11-23 | $32,309,436.43 | $857,402.77 | $0.03 |
| 2025-11-24 | $32,507,066.45 | $562,332.76 | $0.03 |
| 2025-11-25 | $32,871,776.26 | $455,090.83 | $0.03 |
| 2025-11-26 | $32,468,403.00 | $249,002.13 | $0.03 |
| 2025-11-27 | $32,511,461.48 | $335,422.26 | $0.03 |
| 2025-11-28 | $33,930,441.70 | $1,201,473.41 | $0.03 |
| 2025-11-29 | $34,215,737.34 | $889,345.21 | $0.03 |
| 2025-11-30 | $35,412,406.60 | $607,186.39 | $0.03 |
| 2025-12-01 | $34,391,688.23 | $452,066.78 | $0.03 |
| 2025-12-02 | $32,875,138.72 | $707,492.37 | $0.03 |
| 2025-12-03 | $32,976,501.68 | $343,331.49 | $0.03 |
| 2025-12-04 | $33,160,449.78 | $404,955.51 | $0.03 |
| 2025-12-05 | $32,889,145.05 | $357,383.89 | $0.03 |
| 2025-12-06 | $31,669,369.95 | $222,053.64 | $0.03 |
| 2025-12-07 | $31,698,615.41 | $246,810.35 | $0.03 |
| 2025-12-08 | $31,733,963.50 | $351,351.32 | $0.03 |
| 2025-12-09 | $31,745,568.95 | $238,922.81 | $0.03 |
| 2025-12-10 | $32,318,839.95 | $385,002.99 | $0.03 |
| 2025-12-11 | $31,804,235.36 | $290,356.94 | $0.03 |
| 2025-12-12 | $30,588,051.95 | $388,032.20 | $0.02 |
| 2025-12-13 | $29,758,754.57 | $317,604.89 | $0.02 |
| 2025-12-14 | $30,140,462.79 | $789,572.54 | $0.02 |
| 2025-12-15 | $28,984,120.56 | $390,768.73 | $0.02 |
| 2025-12-16 | $27,630,393.94 | $415,902.84 | $0.02 |
| 2025-12-17 | $26,862,266.89 | $456,599.94 | $0.02 |
| 2025-12-18 | $26,101,120.33 | $688,115.26 | $0.02 |
| 2025-12-19 | $25,069,713.38 | $368,820.20 | $0.02 |
| 2025-12-20 | $26,215,125.92 | $277,094.12 | $0.02 |
| 2025-12-21 | $26,267,425.02 | $276,551.45 | $0.02 |
| 2025-12-22 | $25,941,838.68 | $1,858,268.13 | $0.02 |
| 2025-12-23 | $25,447,999.82 | $579,526.63 | $0.02 |
| 2025-12-24 | $25,424,465.48 | $450,221.76 | $0.02 |
| 2025-12-25 | $26,091,582.43 | $697,186.83 | $0.02 |
| 2025-12-26 | $25,860,249.61 | $312,361.92 | $0.02 |
| 2025-12-27 | $25,760,399.53 | $312,447.95 | $0.02 |
| 2025-12-28 | $26,218,001.12 | $241,548.92 | $0.02 |
| 2025-12-29 | $27,428,730.92 | $1,061,469.60 | $0.02 |
| 2025-12-30 | $26,595,652.61 | $600,396.95 | $0.02 |
| 2025-12-31 | $26,794,844.05 | $1,214,491.97 | $0.02 |
| 2026-01-01 | $26,364,613.45 | $307,953.25 | $0.02 |
| 2026-01-02 | $26,566,800.00 | $219,400.77 | $0.02 |
| 2026-01-03 | $27,420,056.12 | $306,232.68 | $0.02 |
| 2026-01-04 | $27,353,967.07 | $241,412.82 | $0.02 |
| 2026-01-05 | $27,775,594.88 | $422,619.81 | $0.02 |
| 2026-01-06 | $27,859,214.26 | $520,862.36 | $0.02 |
| 2026-01-07 | $29,122,695.65 | $1,313,365.14 | $0.02 |
| 2026-01-08 | $30,151,406.84 | $4,093,284.75 | $0.02 |
| 2026-01-09 | $31,656,575.70 | $1,346,605.59 | $0.02 |
| 2026-01-10 | $30,202,339.31 | $775,586.84 | $0.02 |
| 2026-01-11 | $30,397,739.09 | $3,911,483.29 | $0.02 |
| 2026-01-12 | $29,772,964.09 | $393,183.56 | $0.02 |
| 2026-01-13 | $29,507,479.95 | $3,892,539.64 | $0.02 |
| 2026-01-14 | $29,942,636.94 | $639,827.89 | $0.02 |
| 2026-01-15 | $29,730,009.63 | $518,713.87 | $0.02 |
| 2026-01-16 | $28,648,591.67 | $420,053.34 | $0.02 |
| 2026-01-17 | $29,037,151.44 | $377,199.94 | $0.02 |
| 2026-01-18 | $29,574,343.55 | $306,292.05 | $0.02 |
| 2026-01-19 | $29,317,548.92 | $260,023.61 | $0.02 |
| 2026-01-20 | $27,832,318.95 | $412,326.27 | $0.02 |
| 2026-01-21 | $28,934,910.49 | $9,391,925.16 | $0.02 |
| 2026-01-22 | $29,093,051.63 | $1,970,856.90 | $0.02 |
| 2026-01-23 | $28,542,625.43 | $590,200.32 | $0.02 |
| 2026-01-24 | $29,242,066.46 | $453,988.90 | $0.02 |
| 2026-01-25 | $30,142,831.22 | $489,090.10 | $0.02 |
| 2026-01-26 | $32,430,788.86 | $3,058,537.66 | $0.03 |
| 2026-01-27 | $30,467,160.27 | $2,118,282.95 | $0.02 |
| 2026-01-28 | $29,947,392.17 | $1,167,202.01 | $0.02 |
| 2026-01-29 | $29,275,985.58 | $1,908,539.97 | $0.02 |
| 2026-01-30 | $26,762,567.59 | $868,272.87 | $0.02 |
| 2026-01-31 | $26,371,086.15 | $901,541.20 | $0.02 |
| 2026-02-01 | $25,119,539.75 | $3,033,639.27 | $0.02 |
| 2026-02-02 | $25,798,253.80 | $3,093,587.62 | $0.02 |
| 2026-02-03 | $25,846,276.48 | $735,506.82 | $0.02 |
| 2026-02-04 | $26,351,744.95 | $1,111,003.13 | $0.02 |
| 2026-02-05 | $24,900,108.95 | $527,239.34 | $0.02 |
| 2026-02-06 | $22,379,955.46 | $533,953.19 | $0.02 |
| 2026-02-07 | $24,012,395.72 | $510,696.07 | $0.02 |
| 2026-02-08 | $23,857,993.63 | $1,499,770.11 | $0.02 |
| 2026-02-09 | $24,286,525.10 | $1,686,741.10 | $0.02 |
| 2026-02-10 | $23,485,288.43 | $602,300.79 | $0.02 |
| 2026-02-11 | $23,396,751.36 | $296,681.49 | $0.02 |
| 2026-02-12 | $23,406,049.46 | $387,132.88 | $0.02 |
| 2026-02-13 | $23,186,719.37 | $324,017.14 | $0.02 |
| 2026-02-14 | $24,547,650.01 | $856,633.06 | $0.02 |
| 2026-02-15 | $25,445,038.92 | $1,326,429.78 | $0.02 |
| 2026-02-16 | $24,488,257.72 | $520,897.91 | $0.02 |
| 2026-02-17 | $24,315,095.39 | $326,769.29 | $0.02 |
| 2026-02-18 | $24,158,406.47 | $259,204.67 | $0.02 |
| 2026-02-19 | $24,010,381.72 | $278,774.33 | $0.02 |
| 2026-02-20 | $23,658,734.02 | $355,970.61 | $0.02 |
| 2026-02-21 | $23,995,669.52 | $285,475.35 | $0.02 |
| 2026-02-22 | $24,059,862.10 | $232,839.01 | $0.02 |
| 2026-02-23 | $23,727,707.89 | $769,208.48 | $0.02 |
| 2026-02-24 | $22,743,004.14 | $300,718.06 | $0.02 |
| 2026-02-25 | $22,917,329.80 | $370,497.30 | $0.02 |
| 2026-02-26 | $23,265,857.99 | $748,796.99 | $0.02 |
| 2026-02-27 | $23,108,095.25 | $492,697.35 | $0.02 |
| 2026-02-28 | $22,713,871.94 | $329,375.38 | $0.02 |
| 2026-03-01 | $22,913,470.91 | $575,945.19 | $0.02 |
| 2026-03-02 | $23,174,049.91 | $433,658.45 | $0.02 |
| 2026-03-03 | $23,010,371.14 | $401,012.02 | $0.02 |
| 2026-03-04 | $22,157,349.06 | $350,816.03 | $0.02 |
| 2026-03-05 | $22,383,428.30 | $401,151.25 | $0.02 |
| 2026-03-06 | $22,212,209.96 | $282,547.37 | $0.02 |
| 2026-03-07 | $22,141,925.63 | $250,672.19 | $0.02 |
| 2026-03-08 | $22,024,604.20 | $268,394.21 | $0.02 |
| 2026-03-09 | $21,466,597.71 | $211,230.94 | $0.02 |
| 2026-03-10 | $21,772,037.13 | $269,603.53 | $0.02 |
| 2026-03-11 | $21,980,700.75 | $222,863.37 | $0.02 |
| 2026-03-12 | $22,005,395.37 | $268,258.90 | $0.02 |
| 2026-03-13 | $22,044,066.32 | $250,653.46 | $0.02 |
| 2026-03-14 | $21,931,067.19 | $344,314.67 | $0.02 |
| 2026-03-15 | $21,824,305.37 | $176,909.93 | $0.02 |
| 2026-03-16 | $22,052,943.34 | $499,842.60 | $0.02 |
| 2026-03-17 | $22,776,607.41 | $338,527.95 | $0.02 |
| 2026-03-18 | $23,250,360.46 | $750,969.28 | $0.02 |
| 2026-03-19 | $22,458,084.23 | $348,253.34 | $0.02 |
| 2026-03-20 | $22,475,341.93 | $210,433.98 | $0.02 |
| 2026-03-21 | $22,356,824.06 | $432,406.10 | $0.02 |
| 2026-03-22 | $22,247,118.77 | $222,433.48 | $0.02 |
| 2026-03-23 | $21,893,866.59 | $195,893.19 | $0.02 |
| 2026-03-24 | $22,250,208.96 | $231,742.01 | $0.02 |
| 2026-03-25 | $22,096,717.47 | $194,426.99 | $0.02 |
| 2026-03-26 | $22,418,827.69 | $198,216.86 | $0.02 |
| 2026-03-27 | $21,533,349.35 | $213,387.07 | $0.02 |
| 2026-03-28 | $20,907,467.76 | $369,568.08 | $0.02 |
| 2026-03-29 | $20,851,401.49 | $198,986.47 | $0.02 |
| 2026-03-30 | $20,514,152.10 | $190,507.27 | $0.02 |
| 2026-03-31 | $20,862,663.42 | $199,977.58 | $0.02 |
| 2026-04-01 | $20,930,549.15 | $271,889.22 | $0.02 |
| 2026-04-02 | $20,824,282.15 | $195,499.11 | $0.02 |
| 2026-04-03 | $20,354,534.78 | $249,727.05 | $0.02 |
| 2026-04-04 | $20,494,967.85 | $208,440.71 | $0.02 |
| 2026-04-05 | $20,657,852.66 | $215,774.23 | $0.02 |
| 2026-04-06 | $20,453,718.30 | $204,230.96 | $0.02 |
| 2026-04-07 | $20,836,230.64 | $2,360,432.40 | $0.02 |
| 2026-04-08 | $20,709,608.29 | $1,136,326.73 | $0.02 |
| 2026-04-09 | $20,458,795.80 | $279,743.97 | $0.02 |
| 2026-04-10 | $20,562,601.16 | $178,398.86 | $0.02 |
| 2026-04-11 | $20,578,377.97 | $184,689.76 | $0.02 |
| 2026-04-12 | $20,703,779.78 | $172,581.16 | $0.02 |
| 2026-04-13 | $20,214,579.12 | $172,717.96 | $0.02 |
| 2026-04-14 | $20,666,513.98 | $176,054.30 | $0.02 |
| 2026-04-15 | $20,414,662.88 | $148,094.83 | $0.02 |
| 2026-04-16 | $20,582,728.59 | $149,178.60 | $0.02 |
| 2026-04-17 | $20,947,535.94 | $225,161.80 | $0.02 |
| 2026-04-18 | $21,359,176.76 | $295,652.66 | $0.02 |
| 2026-04-19 | $21,350,914.11 | $1,061,547.01 | $0.02 |
| 2026-04-20 | $21,017,047.07 | $650,748.01 | $0.02 |
| 2026-04-21 | $20,895,356.25 | $244,312.42 | $0.02 |
| 2026-04-22 | $20,742,917.48 | $146,232.19 | $0.02 |
| 2026-04-23 | $20,977,134.00 | $253,590.74 | $0.02 |
| 2026-04-24 | $20,830,082.30 | $171,254.34 | $0.02 |
| 2026-04-25 | $21,096,575.70 | $172,436.90 | $0.02 |
| 2026-04-26 | $21,377,765.05 | $249,433.45 | $0.02 |
| 2026-04-27 | $21,832,784.40 | $206,516.04 | $0.02 |
| 2026-04-28 | $21,285,990.27 | $349,533.92 | $0.02 |
| 2026-04-29 | $21,382,227.30 | $125,642.33 | $0.02 |
| 2026-04-30 | $21,327,286.41 | $186,638.24 | $0.02 |
| 2026-05-01 | $21,562,078.40 | $153,168.45 | $0.02 |
| 2026-05-02 | $21,614,593.04 | $129,083.31 | $0.02 |
| 2026-05-03 | $21,559,972.91 | $91,792.88 | $0.02 |
| 2026-05-04 | $21,570,988.85 | $147,300.87 | $0.02 |
| 2026-05-05 | $21,620,093.92 | $118,137.95 | $0.02 |
| 2026-05-06 | $21,836,412.00 | $176,171.88 | $0.02 |
| 2026-05-07 | $22,620,713.62 | $148,169.01 | $0.02 |
| 2026-05-08 | $22,323,131.67 | $189,611.40 | $0.02 |
| 2026-05-09 | $22,315,425.08 | $179,434.96 | $0.02 |
| 2026-05-10 | $22,093,121.12 | $326,508.69 | $0.02 |
| 2026-05-11 | $22,621,777.36 | $200,472.95 | $0.02 |
| 2026-05-12 | $22,787,193.69 | $309,351.81 | $0.02 |
| 2026-05-13 | $22,076,325.93 | $177,055.97 | $0.02 |
| 2026-05-14 | $21,626,532.21 | $200,979.74 | $0.02 |
| 2026-05-15 | $23,903,450.07 | $29,011,030.49 | $0.02 |
| 2026-05-16 | $22,381,868.10 | $3,164,828.83 | $0.02 |
| 2026-05-17 | $21,634,549.82 | $589,871.14 | $0.02 |
| 2026-05-18 | $21,226,901.64 | $417,896.24 | $0.02 |
| 2026-05-19 | $20,711,530.51 | $458,730.96 | $0.02 |
| 2026-05-20 | $20,058,632.85 | $337,764.34 | $0.01 |
| 2026-05-21 | $19,627,100.10 | $399,259.94 | $0.01 |
| 2026-05-22 | $20,309,792.75 | $287,421.06 | $0.01 |
| 2026-05-23 | $20,264,385.56 | $499,278.19 | $0.01 |
| 2026-05-24 | $20,659,683.70 | $10,531,240.75 | $0.02 |
| 2026-05-25 | $20,057,867.99 | $690,131.08 | $0.01 |
| 2026-05-26 | $20,092,972.23 | $276,032.17 | $0.01 |
| 2026-05-27 | $20,088,423.26 | $1,153,598.41 | $0.01 |
| 2026-05-28 | $20,005,037.15 | $63,468.07 | $0.01 |
| 2026-05-29 | $18,617,834.52 | $497,345.85 | $0.01 |
| 2026-05-30 | $18,423,795.70 | $189,701.90 | $0.01 |
| 2026-05-31 | $18,633,924.87 | $122,994.53 | $0.01 |
| 2026-06-01 | $19,163,330.95 | $1,902,676.48 | $0.01 |
| 2026-06-02 | $18,632,654.08 | $448,542.16 | $0.01 |
| 2026-06-02 | $18,009,674.12 | $465,545.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
