Hipo Staked GRAM HGRAM N/A
$1.80 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hipo Staked GRAM.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hipo Staked GRAM. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hipo Staked GRAM is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.67400000 - US$1.83600000Current reference: US$1.80000000Re-entry trigger: US$1.82160000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hipo Staked GRAM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hipo Staked GRAM moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.58193000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hipo Staked GRAM does not have a clean staged entry yet. Stop adding if price loses roughly US$1.58193000. Hipo Staked GRAM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hipo Staked GRAM and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hipo Staked GRAM.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hipo Staked GRAM.
No upcoming market event is currently scheduled for Hipo Staked GRAM in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hipo Staked GRAM.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hipo Staked GRAM position, log trades, and review recent activity from one place.
Log in or create an account to track your Hipo Staked GRAM position.
Market Overview
Hipo Staked GRAM current market price is $1.80 with a 24 hour trading volume of $526. The total available supply of Hipo Staked GRAM is 1,565.62K HGRAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,369.44K. The HGRAM price is 1.01% down in the last one hour.
The high price of the Hipo Staked GRAM is $1.90 and low price is $1.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hipo Staked GRAM Rank
(Not Available)
Hipo Staked GRAM Price
$1.80
Market Cap
$2,369.44K 0.08%
Fully Diluted Valuation
$2,819.89K
Trading Volume(24h)
$526
Circulating Supply
1,315.53K HGRAM
Total Supply
1,565.62K HGRAM
Max Supply
(Not Available)
High(24h)
$1.90
Low(24h)
$1.71
All-time High
$8.35 78.37%
15 Jun 2024
All-time Low
$0.637 183.29%
10 Oct 2025
Cryptocurrency Hipo Staked GRAM Calculator
Want to convert more cryptocurrencies?
Hipo Staked GRAM Price Chart
1h
1.01%
24h
0.03%
7d
6.69%
14d
6.01%
30d
9.24%
60d
20.25%
200d
6.37%
1y
41.51%
Hipo Staked GRAM Historical Data
Historical data of Hipo Staked GRAM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $1,842.17 | $3.73 |
| 2025-03-20 | $0.00 | $3,260.56 | $3.84 |
| 2025-03-21 | $0.00 | $1,717.40 | $3.91 |
| 2025-03-22 | $0.00 | $2,754.95 | $3.76 |
| 2025-03-23 | $0.00 | $2,887.22 | $3.85 |
| 2025-03-24 | $0.00 | $7,328.74 | $3.82 |
| 2025-03-25 | $0.00 | $47,620.74 | $3.86 |
| 2025-03-26 | $0.00 | $34,176.18 | $3.76 |
| 2025-03-27 | $0.00 | $15,676.19 | $3.85 |
| 2025-03-28 | $0.00 | $4,562.32 | $4.11 |
| 2025-03-29 | $0.00 | $711.41 | $3.98 |
| 2025-03-30 | $0.00 | $384.51 | $3.84 |
| 2025-03-31 | $0.00 | $3,107.87 | $4.10 |
| 2025-04-01 | $0.00 | $2,618.94 | $4.32 |
| 2025-04-02 | $0.00 | $1,925.98 | $4.24 |
| 2025-04-03 | $0.00 | $575.09 | $4.05 |
| 2025-04-04 | $0.00 | $1,501.70 | $3.78 |
| 2025-04-05 | $0.00 | $983.28 | $3.58 |
| 2025-04-06 | $0.00 | $2,276.83 | $3.44 |
| 2025-04-07 | $0.00 | $5,261.16 | $3.06 |
| 2025-04-08 | $0.00 | $3,497.77 | $3.28 |
| 2025-04-09 | $0.00 | $4,109.30 | $3.11 |
| 2025-04-10 | $0.00 | $1,374.14 | $3.32 |
| 2025-04-11 | $0.00 | $1,746.02 | $3.06 |
| 2025-04-12 | $0.00 | $1,641.84 | $3.08 |
| 2025-04-13 | $0.00 | $1,738.93 | $3.14 |
| 2025-04-14 | $0.00 | $1,115.05 | $2.94 |
| 2025-04-15 | $0.00 | $1,754.16 | $3.06 |
| 2025-04-16 | $0.00 | $579.26 | $3.01 |
| 2025-04-17 | $0.00 | $480.94 | $3.08 |
| 2025-04-18 | $0.00 | $547.53 | $3.05 |
| 2025-04-19 | $0.00 | $1,745.90 | $3.14 |
| 2025-04-20 | $0.00 | $2,416.80 | $3.13 |
| 2025-04-21 | $0.00 | $1,384.58 | $3.15 |
| 2025-04-22 | $0.00 | $4,124.69 | $3.04 |
| 2025-04-23 | $0.00 | $4,830.16 | $3.24 |
| 2025-04-24 | $0.00 | $980.44 | $3.34 |
| 2025-04-25 | $0.00 | $1,643.64 | $3.34 |
| 2025-04-26 | $0.00 | $4,399.17 | $3.32 |
| 2025-04-27 | $0.00 | $1,334.41 | $3.52 |
| 2025-04-28 | $0.00 | $1,831.43 | $3.47 |
| 2025-04-29 | $0.00 | $2,686.16 | $3.45 |
| 2025-04-30 | $0.00 | $1,366.63 | $3.36 |
| 2025-05-01 | $0.00 | $230.52 | $3.33 |
| 2025-05-02 | $0.00 | $2,414.33 | $3.32 |
| 2025-05-03 | $0.00 | $3,407.24 | $3.37 |
| 2025-05-04 | $0.00 | $756.80 | $3.27 |
| 2025-05-05 | $0.00 | $1,922.61 | $3.18 |
| 2025-05-06 | $0.00 | $906.88 | $3.13 |
| 2025-05-07 | $0.00 | $1,076.88 | $3.17 |
| 2025-05-08 | $0.00 | $764.75 | $2.99 |
| 2025-05-09 | $0.00 | $795.45 | $3.38 |
| 2025-05-10 | $0.00 | $1,096.67 | $3.48 |
| 2025-05-11 | $0.00 | $3,428.76 | $3.64 |
| 2025-05-12 | $0.00 | $924.23 | $3.58 |
| 2025-05-13 | $0.00 | $2,772.80 | $3.58 |
| 2025-05-14 | $0.00 | $1,783.72 | $3.57 |
| 2025-05-15 | $0.00 | $1,227.01 | $3.44 |
| 2025-05-16 | $0.00 | $458.59 | $3.24 |
| 2025-05-17 | $0.00 | $449.80 | $3.31 |
| 2025-05-18 | $0.00 | $348.22 | $3.25 |
| 2025-05-19 | $0.00 | $446.21 | $3.28 |
| 2025-05-20 | $0.00 | $340.12 | $3.20 |
| 2025-05-21 | $0.00 | $1,178.53 | $3.25 |
| 2025-05-22 | $0.00 | $941.89 | $3.27 |
| 2025-05-23 | $0.00 | $922.51 | $3.35 |
| 2025-05-24 | $0.00 | $3,024.45 | $3.13 |
| 2025-05-25 | $0.00 | $1,118.60 | $3.18 |
| 2025-05-26 | $0.00 | $260.64 | $3.18 |
| 2025-05-27 | $0.00 | $793.66 | $3.14 |
| 2025-05-28 | $0.00 | $498.80 | $3.19 |
| 2025-05-29 | $0.00 | $2,397.09 | $3.52 |
| 2025-05-30 | $0.00 | $1,041.39 | $3.58 |
| 2025-05-31 | $0.00 | $350.61 | $3.29 |
| 2025-06-01 | $0.00 | $1,505.59 | $3.33 |
| 2025-06-02 | $0.00 | $1,224.38 | $3.37 |
| 2025-06-03 | $0.00 | $1,143.05 | $3.41 |
| 2025-06-04 | $0.00 | $742.14 | $3.37 |
| 2025-06-05 | $0.00 | $785.39 | $3.34 |
| 2025-06-06 | $0.00 | $726.36 | $3.22 |
| 2025-06-07 | $0.00 | $746.99 | $3.35 |
| 2025-06-08 | $0.00 | $2,397.49 | $3.30 |
| 2025-06-09 | $0.00 | $6,143.63 | $3.37 |
| 2025-06-10 | $0.00 | $2,781.78 | $3.47 |
| 2025-06-11 | $0.00 | $666.15 | $3.52 |
| 2025-06-12 | $0.00 | $562.16 | $3.41 |
| 2025-06-13 | $0.00 | $1,525.03 | $3.29 |
| 2025-06-14 | $0.00 | $553.13 | $3.17 |
| 2025-06-15 | $0.00 | $44.30 | $3.13 |
| 2025-06-16 | $0.00 | $280.99 | $3.13 |
| 2025-06-17 | $0.00 | $1,741.96 | $3.14 |
| 2025-06-18 | $0.00 | $83.91 | $3.12 |
| 2025-06-19 | $0.00 | $3,565.20 | $3.04 |
| 2025-06-20 | $0.00 | $2,196.66 | $3.13 |
| 2025-06-21 | $0.00 | $534.17 | $3.11 |
| 2025-06-22 | $0.00 | $1,811.02 | $3.01 |
| 2025-06-23 | $0.00 | $2,563.45 | $2.91 |
| 2025-06-24 | $0.00 | $444.53 | $3.08 |
| 2025-06-25 | $0.00 | $120.83 | $3.06 |
| 2025-06-26 | $0.00 | $292.02 | $2.89 |
| 2025-06-27 | $0.00 | $2,251.07 | $2.97 |
| 2025-06-28 | $0.00 | $1,020.22 | $3.01 |
| 2025-06-29 | $0.00 | $1,063.40 | $3.02 |
| 2025-06-30 | $0.00 | $1,529.82 | $3.07 |
| 2025-07-01 | $0.00 | $1,780.33 | $3.10 |
| 2025-07-02 | $0.00 | $1,895.27 | $2.87 |
| 2025-07-03 | $0.00 | $2,246.25 | $3.03 |
| 2025-07-04 | $0.00 | $601.78 | $3.03 |
| 2025-07-05 | $0.00 | $1,371.45 | $2.80 |
| 2025-07-06 | $0.00 | $653.62 | $2.89 |
| 2025-07-07 | $0.00 | $898.29 | $2.99 |
| 2025-07-08 | $0.00 | $443.45 | $2.91 |
| 2025-07-09 | $0.00 | $1,506.40 | $2.92 |
| 2025-07-10 | $0.00 | $1,569.77 | $2.94 |
| 2025-07-11 | $0.00 | $9,906.70 | $3.11 |
| 2025-07-12 | $0.00 | $5,806.18 | $3.02 |
| 2025-07-13 | $0.00 | $3,767.85 | $3.17 |
| 2025-07-14 | $0.00 | $2,740.30 | $3.12 |
| 2025-07-15 | $1,720,686.67 | $662.67 | $3.03 |
| 2025-07-16 | $1,769,913.34 | $978.90 | $3.11 |
| 2025-07-17 | $1,905,841.11 | $903.63 | $3.34 |
| 2025-07-18 | $1,912,855.40 | $748.43 | $3.36 |
| 2025-07-19 | $1,906,258.07 | $1,227.99 | $3.35 |
| 2025-07-20 | $1,836,397.31 | $1,323.88 | $3.22 |
| 2025-07-21 | $1,916,396.88 | $3,684.11 | $3.37 |
| 2025-07-22 | $2,013,427.62 | $550.15 | $3.53 |
| 2025-07-23 | $2,039,775.96 | $667.78 | $3.59 |
| 2025-07-24 | $1,801,839.25 | $524.88 | $3.16 |
| 2025-07-25 | $1,907,757.35 | $348.45 | $3.35 |
| 2025-07-26 | $1,932,852.86 | $243.78 | $3.39 |
| 2025-07-27 | $1,916,855.35 | $1,831.77 | $3.36 |
| 2025-07-28 | $2,035,949.51 | $208.96 | $3.57 |
| 2025-07-29 | $1,964,233.73 | $910.36 | $3.44 |
| 2025-07-30 | $2,036,107.43 | $430.05 | $3.57 |
| 2025-07-31 | $2,037,438.76 | $2,025.47 | $3.62 |
| 2025-08-01 | $2,105,393.59 | $1,510.06 | $3.75 |
| 2025-08-02 | $2,028,520.38 | $1,363.86 | $3.62 |
| 2025-08-03 | $2,111,693.06 | $439.70 | $3.75 |
| 2025-08-04 | $2,120,474.13 | $853.46 | $3.79 |
| 2025-08-05 | $1,973,210.04 | $461.11 | $3.53 |
| 2025-08-06 | $1,878,363.01 | $1,170.45 | $3.39 |
| 2025-08-07 | $1,939,691.60 | $1,679.65 | $3.46 |
| 2025-08-08 | $1,954,686.63 | $1,319.51 | $3.50 |
| 2025-08-09 | $1,869,000.70 | $2,410.14 | $3.34 |
| 2025-08-10 | $2,021,794.06 | $717.41 | $3.62 |
| 2025-08-11 | $1,935,286.82 | $995.59 | $3.46 |
| 2025-08-12 | $1,864,771.91 | $970.20 | $3.34 |
| 2025-08-13 | $2,075,006.76 | $326.52 | $3.72 |
| 2025-08-14 | $2,092,067.47 | $340.51 | $3.76 |
| 2025-08-15 | $2,028,614.77 | $1,020.13 | $3.65 |
| 2025-08-16 | $1,911,229.76 | $1,460.08 | $3.44 |
| 2025-08-17 | $2,042,982.62 | $1,314.91 | $3.68 |
| 2025-08-18 | $2,080,207.95 | $552.06 | $3.74 |
| 2025-08-19 | $1,962,439.82 | $1,648.77 | $3.53 |
| 2025-08-20 | $1,887,910.12 | $927.12 | $3.39 |
| 2025-08-21 | $1,783,604.49 | $650.00 | $3.21 |
| 2025-08-22 | $1,949,405.50 | $361.74 | $3.51 |
| 2025-08-23 | $2,031,617.02 | $187.88 | $3.65 |
| 2025-08-24 | $2,004,516.16 | $681.50 | $3.60 |
| 2025-08-25 | $1,969,732.25 | $516.55 | $3.53 |
| 2025-08-26 | $1,854,175.67 | $1,015.00 | $3.33 |
| 2025-08-27 | $1,883,714.69 | $466.47 | $3.38 |
| 2025-08-28 | $1,872,593.08 | $221.46 | $3.36 |
| 2025-08-29 | $1,872,585.98 | $319.49 | $3.37 |
| 2025-08-30 | $1,833,904.52 | $94.86 | $3.30 |
| 2025-08-31 | $1,826,050.09 | $91.86 | $3.29 |
| 2025-09-01 | $1,864,098.56 | $598.30 | $3.36 |
| 2025-09-02 | $1,846,471.03 | $1,438.67 | $3.33 |
| 2025-09-03 | $1,873,896.93 | $208.66 | $3.38 |
| 2025-09-04 | $1,851,945.17 | $960.44 | $3.34 |
| 2025-09-05 | $1,834,395.07 | $316.17 | $3.31 |
| 2025-09-06 | $1,831,816.39 | $170.50 | $3.29 |
| 2025-09-07 | $1,784,114.51 | $130.39 | $3.20 |
| 2025-09-08 | $1,850,407.46 | $964.26 | $3.31 |
| 2025-09-09 | $1,831,825.89 | $282.07 | $3.29 |
| 2025-09-10 | $1,837,984.72 | $76.28 | $3.30 |
| 2025-09-11 | $1,881,040.47 | $653.29 | $3.39 |
| 2025-09-12 | $3,119,219.12 | $114.29 | $3.36 |
| 2025-09-13 | $3,208,912.86 | $320.12 | $3.46 |
| 2025-09-14 | $3,064,742.33 | $208.27 | $3.30 |
| 2025-09-15 | $2,851,776.55 | $252.15 | $3.08 |
| 2025-09-16 | $2,318,685.75 | $254.90 | $3.08 |
| 2025-09-17 | $2,400,104.08 | $619.24 | $3.18 |
| 2025-09-18 | $2,388,937.99 | $2,993.77 | $3.29 |
| 2025-09-19 | $2,549,481.98 | $384.06 | $3.38 |
| 2025-09-20 | $2,490,918.99 | $90.74 | $3.31 |
| 2025-09-21 | $2,525,072.60 | $153.16 | $3.36 |
| 2025-09-22 | $2,455,153.42 | $176.44 | $3.27 |
| 2025-09-23 | $2,117,204.52 | $672.05 | $2.82 |
| 2025-09-24 | $2,259,335.44 | $581.46 | $3.01 |
| 2025-09-25 | $2,270,538.15 | $271.00 | $3.02 |
| 2025-09-26 | $2,132,882.50 | $334.01 | $2.86 |
| 2025-09-27 | $2,224,231.97 | $210.67 | $2.96 |
| 2025-09-28 | $2,167,592.17 | $240.55 | $2.89 |
| 2025-09-29 | $2,180,076.15 | $483.21 | $2.90 |
| 2025-09-30 | $2,163,019.19 | $175.99 | $2.89 |
| 2025-10-01 | $2,165,480.07 | $342.88 | $2.90 |
| 2025-10-02 | $2,220,786.62 | $782.26 | $2.97 |
| 2025-10-03 | $2,056,067.36 | $646.52 | $2.75 |
| 2025-10-04 | $2,216,487.51 | $1,628.13 | $2.96 |
| 2025-10-05 | $2,260,853.27 | $204.86 | $3.02 |
| 2025-10-06 | $2,266,369.22 | $161.90 | $3.02 |
| 2025-10-07 | $2,246,226.60 | $33.37 | $3.00 |
| 2025-10-08 | $2,224,607.40 | $247.36 | $2.97 |
| 2025-10-09 | $2,233,384.98 | $76.96 | $2.99 |
| 2025-10-10 | $2,197,034.89 | $137.03 | $2.93 |
| 2025-10-11 | $1,652,789.74 | $4,033.07 | $2.21 |
| 2025-10-12 | $1,690,988.89 | $1,442.01 | $2.25 |
| 2025-10-13 | $1,839,189.01 | $370.50 | $2.45 |
| 2025-10-14 | $1,912,231.05 | $361.74 | $2.55 |
| 2025-10-15 | $1,866,433.11 | $671.85 | $2.49 |
| 2025-10-16 | $1,799,291.89 | $691.57 | $2.40 |
| 2025-10-17 | $1,757,260.68 | $427.90 | $2.34 |
| 2025-10-18 | $1,711,801.38 | $809.00 | $2.28 |
| 2025-10-19 | $1,731,588.06 | $129.13 | $2.31 |
| 2025-10-20 | $1,797,804.90 | $501.27 | $2.39 |
| 2025-10-21 | $1,834,766.27 | $981.86 | $2.42 |
| 2025-10-22 | $1,747,769.97 | $686.58 | $2.30 |
| 2025-10-23 | $1,735,500.29 | $489.11 | $2.28 |
| 2025-10-24 | $1,732,470.74 | $517.69 | $2.28 |
| 2025-10-25 | $1,771,030.49 | $640.63 | $2.33 |
| 2025-10-26 | $1,743,504.06 | $215.38 | $2.29 |
| 2025-10-27 | $1,830,930.01 | $53.39 | $2.41 |
| 2025-10-28 | $1,803,227.03 | $641.33 | $2.37 |
| 2025-10-29 | $1,816,936.20 | $214.64 | $2.40 |
| 2025-10-30 | $1,375,262.34 | $281.47 | $2.37 |
| 2025-10-31 | $1,323,944.45 | $413.64 | $2.28 |
| 2025-11-01 | $1,381,408.34 | $1,441.40 | $2.37 |
| 2025-11-02 | $1,282,093.52 | $219.63 | $2.20 |
| 2025-11-03 | $1,254,356.62 | $108.63 | $2.16 |
| 2025-11-04 | $1,217,208.55 | $854.30 | $2.09 |
| 2025-11-05 | $1,178,501.09 | $558.81 | $2.03 |
| 2025-11-06 | $1,136,945.11 | $296.39 | $1.96 |
| 2025-11-07 | $1,173,565.36 | $279.50 | $2.09 |
| 2025-11-08 | $1,273,133.90 | $1,347.40 | $2.26 |
| 2025-11-09 | $1,163,580.79 | $147.94 | $2.07 |
| 2025-11-10 | $1,261,496.13 | $224.99 | $2.24 |
| 2025-11-11 | $1,286,236.33 | $572.52 | $2.28 |
| 2025-11-12 | $1,230,964.25 | $74.00 | $2.19 |
| 2025-11-13 | $1,147,168.91 | $111.53 | $2.04 |
| 2025-11-14 | $1,196,695.14 | $60.66 | $2.13 |
| 2025-11-15 | $1,034,502.88 | $1,281.15 | $1.84 |
| 2025-11-16 | $1,123,151.76 | $106.10 | $2.00 |
| 2025-11-17 | $1,107,492.41 | $325.26 | $1.97 |
| 2025-11-18 | $1,059,332.86 | $259.99 | $1.88 |
| 2025-11-19 | $1,003,920.98 | $71.12 | $1.79 |
| 2025-11-20 | $1,046,408.66 | $56.16 | $1.85 |
| 2025-11-21 | $971,211.04 | $184.55 | $1.73 |
| 2025-11-22 | $935,288.99 | $233.77 | $1.66 |
| 2025-11-23 | $898,030.95 | $202.41 | $1.59 |
| 2025-11-24 | $905,500.22 | $70.84 | $1.61 |
| 2025-11-25 | $957,652.16 | $1,219.75 | $1.69 |
| 2025-11-26 | $867,463.67 | $757.39 | $1.54 |
| 2025-11-27 | $969,607.16 | $299.11 | $1.72 |
| 2025-11-28 | $984,700.65 | $143.72 | $1.70 |
| 2025-11-29 | $883,407.53 | $415.50 | $1.56 |
| 2025-11-30 | $951,984.23 | $143.36 | $1.70 |
| 2025-12-01 | $894,045.52 | $206.19 | $1.57 |
| 2025-12-02 | $917,199.89 | $416.21 | $1.62 |
| 2025-12-03 | $957,039.74 | $138.72 | $1.68 |
| 2025-12-04 | $942,751.45 | $142.24 | $1.66 |
| 2025-12-05 | $996,306.60 | $65.83 | $1.75 |
| 2025-12-06 | $972,808.87 | $78.38 | $1.71 |
| 2025-12-07 | $974,167.00 | $57.49 | $1.72 |
| 2025-12-08 | $913,876.71 | $402.64 | $1.61 |
| 2025-12-09 | $981,740.04 | $587.70 | $1.72 |
| 2025-12-10 | $903,217.23 | $172.46 | $1.55 |
| 2025-12-11 | $989,766.18 | $135.46 | $1.78 |
| 2025-12-12 | $1,023,942.34 | $62.44 | $1.76 |
| 2025-12-13 | $1,027,641.90 | $51.28 | $1.77 |
| 2025-12-14 | $929,664.29 | $62.75 | $1.60 |
| 2025-12-15 | $985,259.93 | $75.06 | $1.69 |
| 2025-12-16 | $942,780.99 | $116.88 | $1.65 |
| 2025-12-17 | $965,013.71 | $58.76 | $1.66 |
| 2025-12-18 | $854,694.35 | $219.70 | $1.46 |
| 2025-12-19 | $852,470.55 | $927.32 | $1.53 |
| 2025-12-20 | $867,753.11 | $556.65 | $1.48 |
| 2025-12-21 | $935,118.66 | $28.21 | $1.59 |
| 2025-12-22 | $894,956.84 | $329.84 | $1.53 |
| 2025-12-23 | $835,414.73 | $220.10 | $1.43 |
| 2025-12-24 | $911,080.23 | $47.57 | $1.60 |
| 2025-12-25 | $896,144.74 | $84.85 | $1.58 |
| 2025-12-26 | $914,099.02 | $360.45 | $1.61 |
| 2025-12-27 | $924,546.67 | $11.08 | $1.63 |
| 2025-12-28 | $956,474.49 | $50.30 | $1.68 |
| 2025-12-29 | $1,006,027.34 | $104.40 | $1.77 |
| 2025-12-30 | $975,973.33 | $570.69 | $1.72 |
| 2025-12-31 | $893,945.94 | $351.81 | $1.59 |
| 2026-01-01 | $1,007,898.64 | $61.16 | $1.77 |
| 2026-01-02 | $1,039,464.74 | $67.08 | $1.83 |
| 2026-01-03 | $1,040,382.04 | $316.19 | $1.83 |
| 2026-01-04 | $1,110,526.02 | $155.90 | $1.95 |
| 2026-01-05 | $1,071,515.80 | $52.94 | $1.88 |
| 2026-01-06 | $1,156,310.50 | $66.07 | $2.04 |
| 2026-01-07 | $1,165,450.22 | $71.21 | $2.04 |
| 2026-01-08 | $1,166,722.12 | $39.05 | $2.04 |
| 2026-01-09 | $1,134,349.45 | $167.64 | $1.99 |
| 2026-01-10 | $1,071,178.57 | $373.63 | $1.88 |
| 2026-01-11 | $1,017,673.28 | $342.42 | $1.78 |
| 2026-01-12 | $947,756.71 | $187.95 | $1.66 |
| 2026-01-13 | $1,028,477.33 | $84.11 | $1.81 |
| 2026-01-14 | $1,098,337.28 | $196.28 | $1.93 |
| 2026-01-15 | $1,086,098.69 | $67.01 | $1.91 |
| 2026-01-16 | $1,006,861.39 | $78.40 | $1.77 |
| 2026-01-17 | $1,046,471.47 | $24.02 | $1.84 |
| 2026-01-18 | $1,061,149.84 | $231.24 | $1.86 |
| 2026-01-19 | $1,057,921.93 | $35.02 | $1.86 |
| 2026-01-20 | $986,134.82 | $102.78 | $1.73 |
| 2026-01-21 | $937,057.24 | $37.28 | $1.65 |
| 2026-01-22 | $884,337.94 | $60.03 | $1.55 |
| 2026-01-23 | $880,978.65 | $7.18 | $1.55 |
| 2026-01-24 | $934,759.65 | $127.42 | $1.64 |
| 2026-01-25 | $940,593.90 | $117.40 | $1.65 |
| 2026-01-26 | $919,477.28 | $48.25 | $1.61 |
| 2026-01-27 | $928,763.52 | $7.92 | $1.63 |
| 2026-01-28 | $935,439.72 | $34.61 | $1.64 |
| 2026-01-29 | $948,648.19 | $64.57 | $1.66 |
| 2026-01-30 | $904,045.95 | $141.34 | $1.55 |
| 2026-01-31 | $917,054.77 | $65.05 | $1.57 |
| 2026-02-01 | $821,520.15 | $326.12 | $1.40 |
| 2026-02-02 | $843,153.12 | $15.84 | $1.44 |
| 2026-02-03 | $836,735.80 | $65.82 | $1.43 |
| 2026-02-04 | $877,130.45 | $92.58 | $1.50 |
| 2026-02-05 | $814,515.47 | $219.81 | $1.39 |
| 2026-02-06 | $782,468.04 | $228.73 | $1.37 |
| 2026-02-07 | $856,394.34 | $439.70 | $1.50 |
| 2026-02-08 | $868,600.18 | $155.91 | $1.52 |
| 2026-02-09 | $862,848.40 | $45.99 | $1.51 |
| 2026-02-10 | $854,766.64 | $12.11 | $1.49 |
| 2026-02-11 | $837,902.76 | $36.09 | $1.47 |
| 2026-02-12 | $806,884.52 | $121.34 | $1.41 |
| 2026-02-13 | $818,113.63 | $173.18 | $1.43 |
| 2026-02-14 | $852,479.46 | $225.31 | $1.49 |
| 2026-02-15 | $818,397.44 | $79.33 | $1.43 |
| 2026-02-16 | $864,024.57 | $19.16 | $1.51 |
| 2026-02-17 | $891,245.96 | $22.68 | $1.56 |
| 2026-02-18 | $813,195.22 | $532.67 | $1.42 |
| 2026-02-19 | $870,514.32 | $36.80 | $1.52 |
| 2026-02-20 | $844,084.69 | $313.00 | $1.48 |
| 2026-02-21 | $743,327.22 | $818.24 | $1.30 |
| 2026-02-22 | $830,349.94 | $355.67 | $1.45 |
| 2026-02-23 | $779,035.73 | $324.33 | $1.36 |
| 2026-02-24 | $771,260.45 | $1,143.08 | $1.35 |
| 2026-02-25 | $738,764.43 | $1,543.68 | $1.29 |
| 2026-02-26 | $762,196.99 | $116.21 | $1.34 |
| 2026-02-27 | $802,704.81 | $39.70 | $1.40 |
| 2026-02-28 | $795,193.51 | $2.82 | $1.39 |
| 2026-03-01 | $792,352.92 | $66.83 | $1.39 |
| 2026-03-02 | $747,454.01 | $158.79 | $1.31 |
| 2026-03-03 | $597,319.29 | $139.81 | $1.16 |
| 2026-03-04 | $600,097.08 | $26.28 | $1.16 |
| 2026-03-05 | $760,240.01 | $7.98 | $1.41 |
| 2026-03-06 | $688,183.95 | $229.28 | $1.28 |
| 2026-03-07 | $788,128.72 | $27.63 | $1.46 |
| 2026-03-08 | $776,459.78 | $30.43 | $1.44 |
| 2026-03-09 | $767,298.98 | $64.04 | $1.43 |
| 2026-03-10 | $792,023.76 | $6.78 | $1.47 |
| 2026-03-11 | $771,540.99 | $18.08 | $1.43 |
| 2026-03-12 | $768,935.88 | $6.74 | $1.43 |
| 2026-03-13 | $785,417.67 | $18.71 | $1.46 |
| 2026-03-14 | $710,322.11 | $237.19 | $1.31 |
| 2026-03-15 | $769,482.81 | $27.56 | $1.43 |
| 2026-03-16 | $731,208.09 | $63.49 | $1.36 |
| 2026-03-17 | $776,333.89 | $38.84 | $1.44 |
| 2026-03-18 | $756,532.06 | $49.24 | $1.41 |
| 2026-03-18 | $762,278.03 | $20.40 | $1.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
