Hipo Staked TON HTON N/A
$1.39 5.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hipo Staked TON.
TrendNeutral52/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
Monitor24h bid strength
Why Radar Is Warning:Radar is in monitor for Hipo Staked TON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hipo Staked TON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.29270000 - US$1.41780000Current reference: US$1.39000000Re-entry trigger: US$1.40668000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hipo Staked TON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hipo Staked TON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.22160150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hipo Staked TON does not have a clean staged entry yet. Stop adding if price loses roughly US$1.22160150. Hipo Staked TON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hipo Staked TON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hipo Staked TON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hipo Staked TON.
No upcoming market event is currently scheduled for Hipo Staked TON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hipo Staked TON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hipo Staked TON position, log trades, and review recent activity from one place.
Log in or create an account to track your Hipo Staked TON position.
Market Overview
Hipo Staked TON current market price is $1.39 with a 24 hour trading volume of $671. The total available supply of Hipo Staked TON is 926.12K HTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $938.03K. The HTON price is 0.01% up in the last one hour.
The high price of the Hipo Staked TON is $1.48 and low price is $1.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hipo Staked TON Rank
(Not Available)
Hipo Staked TON Price
$1.39
Market Cap
$938.03K 5.57%
Fully Diluted Valuation
$1,285.05K
Trading Volume(24h)
$671
Circulating Supply
676.03K HTON
Total Supply
926.12K HTON
Max Supply
(Not Available)
High(24h)
$1.48
Low(24h)
$1.32
All-time High
$8.35 83.37%
15 Jun 2024
All-time Low
$0.637 117.78%
10 Oct 2025
Cryptocurrency Hipo Staked TON Calculator
Want to convert more cryptocurrencies?
Hipo Staked TON Price Chart
1h
0.01%
24h
5.06%
7d
5.38%
14d
0.37%
30d
4.21%
60d
20.31%
200d
43.77%
1y
59.1%
Hipo Staked TON Historical Data
Historical data of Hipo Staked TON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $1,842.17 | $3.73 |
| 2025-03-20 | $0.00 | $3,260.56 | $3.84 |
| 2025-03-21 | $0.00 | $1,717.40 | $3.91 |
| 2025-03-22 | $0.00 | $2,754.95 | $3.76 |
| 2025-03-23 | $0.00 | $2,887.22 | $3.85 |
| 2025-03-24 | $0.00 | $7,328.74 | $3.82 |
| 2025-03-25 | $0.00 | $47,620.74 | $3.86 |
| 2025-03-26 | $0.00 | $34,176.18 | $3.76 |
| 2025-03-27 | $0.00 | $15,676.19 | $3.85 |
| 2025-03-28 | $0.00 | $4,562.32 | $4.11 |
| 2025-03-29 | $0.00 | $711.41 | $3.98 |
| 2025-03-30 | $0.00 | $384.51 | $3.84 |
| 2025-03-31 | $0.00 | $3,107.87 | $4.10 |
| 2025-04-01 | $0.00 | $2,618.94 | $4.32 |
| 2025-04-02 | $0.00 | $1,925.98 | $4.24 |
| 2025-04-03 | $0.00 | $575.09 | $4.05 |
| 2025-04-04 | $0.00 | $1,501.70 | $3.78 |
| 2025-04-05 | $0.00 | $983.28 | $3.58 |
| 2025-04-06 | $0.00 | $2,276.83 | $3.44 |
| 2025-04-07 | $0.00 | $5,261.16 | $3.06 |
| 2025-04-08 | $0.00 | $3,497.77 | $3.28 |
| 2025-04-09 | $0.00 | $4,109.30 | $3.11 |
| 2025-04-10 | $0.00 | $1,374.14 | $3.32 |
| 2025-04-11 | $0.00 | $1,746.02 | $3.06 |
| 2025-04-12 | $0.00 | $1,641.84 | $3.08 |
| 2025-04-13 | $0.00 | $1,738.93 | $3.14 |
| 2025-04-14 | $0.00 | $1,115.05 | $2.94 |
| 2025-04-15 | $0.00 | $1,754.16 | $3.06 |
| 2025-04-16 | $0.00 | $579.26 | $3.01 |
| 2025-04-17 | $0.00 | $480.94 | $3.08 |
| 2025-04-18 | $0.00 | $547.53 | $3.05 |
| 2025-04-19 | $0.00 | $1,745.90 | $3.14 |
| 2025-04-20 | $0.00 | $2,416.80 | $3.13 |
| 2025-04-21 | $0.00 | $1,384.58 | $3.15 |
| 2025-04-22 | $0.00 | $4,124.69 | $3.04 |
| 2025-04-23 | $0.00 | $4,830.16 | $3.24 |
| 2025-04-24 | $0.00 | $980.44 | $3.34 |
| 2025-04-25 | $0.00 | $1,643.64 | $3.34 |
| 2025-04-26 | $0.00 | $4,399.17 | $3.32 |
| 2025-04-27 | $0.00 | $1,334.41 | $3.52 |
| 2025-04-28 | $0.00 | $1,831.43 | $3.47 |
| 2025-04-29 | $0.00 | $2,686.16 | $3.45 |
| 2025-04-30 | $0.00 | $1,366.63 | $3.36 |
| 2025-05-01 | $0.00 | $230.52 | $3.33 |
| 2025-05-02 | $0.00 | $2,414.33 | $3.32 |
| 2025-05-03 | $0.00 | $3,407.24 | $3.37 |
| 2025-05-04 | $0.00 | $756.80 | $3.27 |
| 2025-05-05 | $0.00 | $1,922.61 | $3.18 |
| 2025-05-06 | $0.00 | $906.88 | $3.13 |
| 2025-05-07 | $0.00 | $1,076.88 | $3.17 |
| 2025-05-08 | $0.00 | $764.75 | $2.99 |
| 2025-05-09 | $0.00 | $795.45 | $3.38 |
| 2025-05-10 | $0.00 | $1,096.67 | $3.48 |
| 2025-05-11 | $0.00 | $3,428.76 | $3.64 |
| 2025-05-12 | $0.00 | $924.23 | $3.58 |
| 2025-05-13 | $0.00 | $2,772.80 | $3.58 |
| 2025-05-14 | $0.00 | $1,783.72 | $3.57 |
| 2025-05-15 | $0.00 | $1,227.01 | $3.44 |
| 2025-05-16 | $0.00 | $458.59 | $3.24 |
| 2025-05-17 | $0.00 | $449.80 | $3.31 |
| 2025-05-18 | $0.00 | $348.22 | $3.25 |
| 2025-05-19 | $0.00 | $446.21 | $3.28 |
| 2025-05-20 | $0.00 | $340.12 | $3.20 |
| 2025-05-21 | $0.00 | $1,178.53 | $3.25 |
| 2025-05-22 | $0.00 | $941.89 | $3.27 |
| 2025-05-23 | $0.00 | $922.51 | $3.35 |
| 2025-05-24 | $0.00 | $3,024.45 | $3.13 |
| 2025-05-25 | $0.00 | $1,118.60 | $3.18 |
| 2025-05-26 | $0.00 | $260.64 | $3.18 |
| 2025-05-27 | $0.00 | $793.66 | $3.14 |
| 2025-05-28 | $0.00 | $498.80 | $3.19 |
| 2025-05-29 | $0.00 | $2,397.09 | $3.52 |
| 2025-05-30 | $0.00 | $1,041.39 | $3.58 |
| 2025-05-31 | $0.00 | $350.61 | $3.29 |
| 2025-06-01 | $0.00 | $1,505.59 | $3.33 |
| 2025-06-02 | $0.00 | $1,224.38 | $3.37 |
| 2025-06-03 | $0.00 | $1,143.05 | $3.41 |
| 2025-06-04 | $0.00 | $742.14 | $3.37 |
| 2025-06-05 | $0.00 | $785.39 | $3.34 |
| 2025-06-06 | $0.00 | $726.36 | $3.22 |
| 2025-06-07 | $0.00 | $746.99 | $3.35 |
| 2025-06-08 | $0.00 | $2,397.49 | $3.30 |
| 2025-06-09 | $0.00 | $6,143.63 | $3.37 |
| 2025-06-10 | $0.00 | $2,781.78 | $3.47 |
| 2025-06-11 | $0.00 | $666.15 | $3.52 |
| 2025-06-12 | $0.00 | $562.16 | $3.41 |
| 2025-06-13 | $0.00 | $1,525.03 | $3.29 |
| 2025-06-14 | $0.00 | $553.13 | $3.17 |
| 2025-06-15 | $0.00 | $44.30 | $3.13 |
| 2025-06-16 | $0.00 | $280.99 | $3.13 |
| 2025-06-17 | $0.00 | $1,741.96 | $3.14 |
| 2025-06-18 | $0.00 | $83.91 | $3.12 |
| 2025-06-19 | $0.00 | $3,565.20 | $3.04 |
| 2025-06-20 | $0.00 | $2,196.66 | $3.13 |
| 2025-06-21 | $0.00 | $534.17 | $3.11 |
| 2025-06-22 | $0.00 | $1,811.02 | $3.01 |
| 2025-06-23 | $0.00 | $2,563.45 | $2.91 |
| 2025-06-24 | $0.00 | $444.53 | $3.08 |
| 2025-06-25 | $0.00 | $120.83 | $3.06 |
| 2025-06-26 | $0.00 | $292.02 | $2.89 |
| 2025-06-27 | $0.00 | $2,251.07 | $2.97 |
| 2025-06-28 | $0.00 | $1,020.22 | $3.01 |
| 2025-06-29 | $0.00 | $1,063.40 | $3.02 |
| 2025-06-30 | $0.00 | $1,529.82 | $3.07 |
| 2025-07-01 | $0.00 | $1,780.33 | $3.10 |
| 2025-07-02 | $0.00 | $1,895.27 | $2.87 |
| 2025-07-03 | $0.00 | $2,246.25 | $3.03 |
| 2025-07-04 | $0.00 | $601.78 | $3.03 |
| 2025-07-05 | $0.00 | $1,371.45 | $2.80 |
| 2025-07-06 | $0.00 | $653.62 | $2.89 |
| 2025-07-07 | $0.00 | $898.29 | $2.99 |
| 2025-07-08 | $0.00 | $443.45 | $2.91 |
| 2025-07-09 | $0.00 | $1,506.40 | $2.92 |
| 2025-07-10 | $0.00 | $1,569.77 | $2.94 |
| 2025-07-11 | $0.00 | $9,906.70 | $3.11 |
| 2025-07-12 | $0.00 | $5,806.18 | $3.02 |
| 2025-07-13 | $0.00 | $3,767.85 | $3.17 |
| 2025-07-14 | $0.00 | $2,740.30 | $3.12 |
| 2025-07-15 | $1,720,686.67 | $662.67 | $3.03 |
| 2025-07-16 | $1,769,913.34 | $978.90 | $3.11 |
| 2025-07-17 | $1,905,841.11 | $903.63 | $3.34 |
| 2025-07-18 | $1,912,855.40 | $748.43 | $3.36 |
| 2025-07-19 | $1,906,258.07 | $1,227.99 | $3.35 |
| 2025-07-20 | $1,836,397.31 | $1,323.88 | $3.22 |
| 2025-07-21 | $1,916,396.88 | $3,684.11 | $3.37 |
| 2025-07-22 | $2,013,427.62 | $550.15 | $3.53 |
| 2025-07-23 | $2,039,775.96 | $667.78 | $3.59 |
| 2025-07-24 | $1,801,839.25 | $524.88 | $3.16 |
| 2025-07-25 | $1,907,757.35 | $348.45 | $3.35 |
| 2025-07-26 | $1,932,852.86 | $243.78 | $3.39 |
| 2025-07-27 | $1,916,855.35 | $1,831.77 | $3.36 |
| 2025-07-28 | $2,035,949.51 | $208.96 | $3.57 |
| 2025-07-29 | $1,964,233.73 | $910.36 | $3.44 |
| 2025-07-30 | $2,036,107.43 | $430.05 | $3.57 |
| 2025-07-31 | $2,037,438.76 | $2,025.47 | $3.62 |
| 2025-08-01 | $2,105,393.59 | $1,510.06 | $3.75 |
| 2025-08-02 | $2,028,520.38 | $1,363.86 | $3.62 |
| 2025-08-03 | $2,111,693.06 | $439.70 | $3.75 |
| 2025-08-04 | $2,120,474.13 | $853.46 | $3.79 |
| 2025-08-05 | $1,973,210.04 | $461.11 | $3.53 |
| 2025-08-06 | $1,878,363.01 | $1,170.45 | $3.39 |
| 2025-08-07 | $1,939,691.60 | $1,679.65 | $3.46 |
| 2025-08-08 | $1,954,686.63 | $1,319.51 | $3.50 |
| 2025-08-09 | $1,869,000.70 | $2,410.14 | $3.34 |
| 2025-08-10 | $2,021,794.06 | $717.41 | $3.62 |
| 2025-08-11 | $1,935,286.82 | $995.59 | $3.46 |
| 2025-08-12 | $1,864,771.91 | $970.20 | $3.34 |
| 2025-08-13 | $2,075,006.76 | $326.52 | $3.72 |
| 2025-08-14 | $2,092,067.47 | $340.51 | $3.76 |
| 2025-08-15 | $2,028,614.77 | $1,020.13 | $3.65 |
| 2025-08-16 | $1,911,229.76 | $1,460.08 | $3.44 |
| 2025-08-17 | $2,042,982.62 | $1,314.91 | $3.68 |
| 2025-08-18 | $2,080,207.95 | $552.06 | $3.74 |
| 2025-08-19 | $1,962,439.82 | $1,648.77 | $3.53 |
| 2025-08-20 | $1,887,910.12 | $927.12 | $3.39 |
| 2025-08-21 | $1,783,604.49 | $650.00 | $3.21 |
| 2025-08-22 | $1,949,405.50 | $361.74 | $3.51 |
| 2025-08-23 | $2,031,617.02 | $187.88 | $3.65 |
| 2025-08-24 | $2,004,516.16 | $681.50 | $3.60 |
| 2025-08-25 | $1,969,732.25 | $516.55 | $3.53 |
| 2025-08-26 | $1,854,175.67 | $1,015.00 | $3.33 |
| 2025-08-27 | $1,883,714.69 | $466.47 | $3.38 |
| 2025-08-28 | $1,872,593.08 | $221.46 | $3.36 |
| 2025-08-29 | $1,872,585.98 | $319.49 | $3.37 |
| 2025-08-30 | $1,833,904.52 | $94.86 | $3.30 |
| 2025-08-31 | $1,826,050.09 | $91.86 | $3.29 |
| 2025-09-01 | $1,864,098.56 | $598.30 | $3.36 |
| 2025-09-02 | $1,846,471.03 | $1,438.67 | $3.33 |
| 2025-09-03 | $1,873,896.93 | $208.66 | $3.38 |
| 2025-09-04 | $1,851,945.17 | $960.44 | $3.34 |
| 2025-09-05 | $1,834,395.07 | $316.17 | $3.31 |
| 2025-09-06 | $1,831,816.39 | $170.50 | $3.29 |
| 2025-09-07 | $1,784,114.51 | $130.39 | $3.20 |
| 2025-09-08 | $1,850,407.46 | $964.26 | $3.31 |
| 2025-09-09 | $1,831,825.89 | $282.07 | $3.29 |
| 2025-09-10 | $1,837,984.72 | $76.28 | $3.30 |
| 2025-09-11 | $1,881,040.47 | $653.29 | $3.39 |
| 2025-09-12 | $3,119,219.12 | $114.29 | $3.36 |
| 2025-09-13 | $3,208,912.86 | $320.12 | $3.46 |
| 2025-09-14 | $3,064,742.33 | $208.27 | $3.30 |
| 2025-09-15 | $2,851,776.55 | $252.15 | $3.08 |
| 2025-09-16 | $2,318,685.75 | $254.90 | $3.08 |
| 2025-09-17 | $2,400,104.08 | $619.24 | $3.18 |
| 2025-09-18 | $2,388,937.99 | $2,993.77 | $3.29 |
| 2025-09-19 | $2,549,481.98 | $384.06 | $3.38 |
| 2025-09-20 | $2,490,918.99 | $90.74 | $3.31 |
| 2025-09-21 | $2,525,072.60 | $153.16 | $3.36 |
| 2025-09-22 | $2,455,153.42 | $176.44 | $3.27 |
| 2025-09-23 | $2,117,204.52 | $672.05 | $2.82 |
| 2025-09-24 | $2,259,335.44 | $581.46 | $3.01 |
| 2025-09-25 | $2,270,538.15 | $271.00 | $3.02 |
| 2025-09-26 | $2,132,882.50 | $334.01 | $2.86 |
| 2025-09-27 | $2,224,231.97 | $210.67 | $2.96 |
| 2025-09-28 | $2,167,592.17 | $240.55 | $2.89 |
| 2025-09-29 | $2,180,076.15 | $483.21 | $2.90 |
| 2025-09-30 | $2,163,019.19 | $175.99 | $2.89 |
| 2025-10-01 | $2,165,480.07 | $342.88 | $2.90 |
| 2025-10-02 | $2,220,786.62 | $782.26 | $2.97 |
| 2025-10-03 | $2,056,067.36 | $646.52 | $2.75 |
| 2025-10-04 | $2,216,487.51 | $1,628.13 | $2.96 |
| 2025-10-05 | $2,260,853.27 | $204.86 | $3.02 |
| 2025-10-06 | $2,266,369.22 | $161.90 | $3.02 |
| 2025-10-07 | $2,246,226.60 | $33.37 | $3.00 |
| 2025-10-08 | $2,224,607.40 | $247.36 | $2.97 |
| 2025-10-09 | $2,233,384.98 | $76.96 | $2.99 |
| 2025-10-10 | $2,197,034.89 | $137.03 | $2.93 |
| 2025-10-11 | $1,652,789.74 | $4,033.07 | $2.21 |
| 2025-10-12 | $1,690,988.89 | $1,442.01 | $2.25 |
| 2025-10-13 | $1,839,189.01 | $370.50 | $2.45 |
| 2025-10-14 | $1,912,231.05 | $361.74 | $2.55 |
| 2025-10-15 | $1,866,433.11 | $671.85 | $2.49 |
| 2025-10-16 | $1,799,291.89 | $691.57 | $2.40 |
| 2025-10-17 | $1,757,260.68 | $427.90 | $2.34 |
| 2025-10-18 | $1,711,801.38 | $809.00 | $2.28 |
| 2025-10-19 | $1,731,588.06 | $129.13 | $2.31 |
| 2025-10-20 | $1,797,804.90 | $501.27 | $2.39 |
| 2025-10-21 | $1,834,766.27 | $981.86 | $2.42 |
| 2025-10-22 | $1,747,769.97 | $686.58 | $2.30 |
| 2025-10-23 | $1,735,500.29 | $489.11 | $2.28 |
| 2025-10-24 | $1,732,470.74 | $517.69 | $2.28 |
| 2025-10-25 | $1,771,030.49 | $640.63 | $2.33 |
| 2025-10-26 | $1,743,504.06 | $215.38 | $2.29 |
| 2025-10-27 | $1,830,930.01 | $53.39 | $2.41 |
| 2025-10-28 | $1,803,227.03 | $641.33 | $2.37 |
| 2025-10-29 | $1,816,936.20 | $214.64 | $2.40 |
| 2025-10-30 | $1,375,262.34 | $281.47 | $2.37 |
| 2025-10-31 | $1,323,944.45 | $413.64 | $2.28 |
| 2025-11-01 | $1,381,408.34 | $1,441.40 | $2.37 |
| 2025-11-02 | $1,282,093.52 | $219.63 | $2.20 |
| 2025-11-03 | $1,254,356.62 | $108.63 | $2.16 |
| 2025-11-04 | $1,217,208.55 | $854.30 | $2.09 |
| 2025-11-05 | $1,178,501.09 | $558.81 | $2.03 |
| 2025-11-06 | $1,136,945.11 | $296.39 | $1.96 |
| 2025-11-07 | $1,173,565.36 | $279.50 | $2.09 |
| 2025-11-08 | $1,273,133.90 | $1,347.40 | $2.26 |
| 2025-11-09 | $1,163,580.79 | $147.94 | $2.07 |
| 2025-11-10 | $1,261,496.13 | $224.99 | $2.24 |
| 2025-11-11 | $1,286,236.33 | $572.52 | $2.28 |
| 2025-11-12 | $1,230,964.25 | $74.00 | $2.19 |
| 2025-11-13 | $1,147,168.91 | $111.53 | $2.04 |
| 2025-11-14 | $1,196,695.14 | $60.66 | $2.13 |
| 2025-11-15 | $1,034,502.88 | $1,281.15 | $1.84 |
| 2025-11-16 | $1,123,151.76 | $106.10 | $2.00 |
| 2025-11-17 | $1,107,492.41 | $325.26 | $1.97 |
| 2025-11-18 | $1,059,332.86 | $259.99 | $1.88 |
| 2025-11-19 | $1,003,920.98 | $71.12 | $1.79 |
| 2025-11-20 | $1,046,408.66 | $56.16 | $1.85 |
| 2025-11-21 | $971,211.04 | $184.55 | $1.73 |
| 2025-11-22 | $935,288.99 | $233.77 | $1.66 |
| 2025-11-23 | $898,030.95 | $202.41 | $1.59 |
| 2025-11-24 | $905,500.22 | $70.84 | $1.61 |
| 2025-11-25 | $957,652.16 | $1,219.75 | $1.69 |
| 2025-11-26 | $867,463.67 | $757.39 | $1.54 |
| 2025-11-27 | $969,607.16 | $299.11 | $1.72 |
| 2025-11-28 | $984,700.65 | $143.72 | $1.70 |
| 2025-11-29 | $883,407.53 | $415.50 | $1.56 |
| 2025-11-30 | $951,984.23 | $143.36 | $1.70 |
| 2025-12-01 | $894,045.52 | $206.19 | $1.57 |
| 2025-12-02 | $917,199.89 | $416.21 | $1.62 |
| 2025-12-03 | $957,039.74 | $138.72 | $1.68 |
| 2025-12-04 | $942,751.45 | $142.24 | $1.66 |
| 2025-12-05 | $996,306.60 | $65.83 | $1.75 |
| 2025-12-06 | $972,808.87 | $78.38 | $1.71 |
| 2025-12-07 | $974,167.00 | $57.49 | $1.72 |
| 2025-12-08 | $913,876.71 | $402.64 | $1.61 |
| 2025-12-09 | $981,740.04 | $587.70 | $1.72 |
| 2025-12-10 | $903,217.23 | $172.46 | $1.55 |
| 2025-12-11 | $989,766.18 | $135.46 | $1.78 |
| 2025-12-12 | $1,023,942.34 | $62.44 | $1.76 |
| 2025-12-13 | $1,027,641.90 | $51.28 | $1.77 |
| 2025-12-14 | $929,664.29 | $62.75 | $1.60 |
| 2025-12-15 | $985,259.93 | $75.06 | $1.69 |
| 2025-12-16 | $942,780.99 | $116.88 | $1.65 |
| 2025-12-17 | $965,013.71 | $58.76 | $1.66 |
| 2025-12-18 | $854,694.35 | $219.70 | $1.46 |
| 2025-12-19 | $852,470.55 | $927.32 | $1.53 |
| 2025-12-20 | $867,753.11 | $556.65 | $1.48 |
| 2025-12-21 | $935,118.66 | $28.21 | $1.59 |
| 2025-12-22 | $894,956.84 | $329.84 | $1.53 |
| 2025-12-23 | $835,414.73 | $220.10 | $1.43 |
| 2025-12-24 | $911,080.23 | $47.57 | $1.60 |
| 2025-12-25 | $896,144.74 | $84.85 | $1.58 |
| 2025-12-26 | $914,099.02 | $360.45 | $1.61 |
| 2025-12-27 | $924,546.67 | $11.08 | $1.63 |
| 2025-12-28 | $956,474.49 | $50.30 | $1.68 |
| 2025-12-29 | $1,006,027.34 | $104.40 | $1.77 |
| 2025-12-30 | $975,973.33 | $570.69 | $1.72 |
| 2025-12-31 | $893,945.94 | $351.81 | $1.59 |
| 2026-01-01 | $1,007,898.64 | $61.16 | $1.77 |
| 2026-01-02 | $1,039,464.74 | $67.08 | $1.83 |
| 2026-01-03 | $1,040,382.04 | $316.19 | $1.83 |
| 2026-01-04 | $1,110,526.02 | $155.90 | $1.95 |
| 2026-01-05 | $1,071,515.80 | $52.94 | $1.88 |
| 2026-01-06 | $1,156,310.50 | $66.07 | $2.04 |
| 2026-01-07 | $1,165,450.22 | $71.21 | $2.04 |
| 2026-01-08 | $1,166,722.12 | $39.05 | $2.04 |
| 2026-01-09 | $1,134,349.45 | $167.64 | $1.99 |
| 2026-01-10 | $1,071,178.57 | $373.63 | $1.88 |
| 2026-01-11 | $1,017,673.28 | $342.42 | $1.78 |
| 2026-01-12 | $947,756.71 | $187.95 | $1.66 |
| 2026-01-13 | $1,028,477.33 | $84.11 | $1.81 |
| 2026-01-14 | $1,098,337.28 | $196.28 | $1.93 |
| 2026-01-15 | $1,086,098.69 | $67.01 | $1.91 |
| 2026-01-16 | $1,006,861.39 | $78.40 | $1.77 |
| 2026-01-17 | $1,046,471.47 | $24.02 | $1.84 |
| 2026-01-18 | $1,061,149.84 | $231.24 | $1.86 |
| 2026-01-19 | $1,057,921.93 | $35.02 | $1.86 |
| 2026-01-20 | $986,134.82 | $102.78 | $1.73 |
| 2026-01-21 | $937,057.24 | $37.28 | $1.65 |
| 2026-01-22 | $884,337.94 | $60.03 | $1.55 |
| 2026-01-23 | $880,978.65 | $7.18 | $1.55 |
| 2026-01-24 | $934,759.65 | $127.42 | $1.64 |
| 2026-01-25 | $940,593.90 | $117.40 | $1.65 |
| 2026-01-26 | $919,477.28 | $48.25 | $1.61 |
| 2026-01-27 | $928,763.52 | $7.92 | $1.63 |
| 2026-01-28 | $935,439.72 | $34.61 | $1.64 |
| 2026-01-29 | $948,648.19 | $64.57 | $1.66 |
| 2026-01-30 | $904,045.95 | $141.34 | $1.55 |
| 2026-01-31 | $917,054.77 | $65.05 | $1.57 |
| 2026-02-01 | $821,520.15 | $326.12 | $1.40 |
| 2026-02-02 | $843,153.12 | $15.84 | $1.44 |
| 2026-02-03 | $836,735.80 | $65.82 | $1.43 |
| 2026-02-04 | $877,130.45 | $92.58 | $1.50 |
| 2026-02-05 | $814,515.47 | $219.81 | $1.39 |
| 2026-02-06 | $782,468.04 | $228.73 | $1.37 |
| 2026-02-07 | $856,394.34 | $439.70 | $1.50 |
| 2026-02-08 | $868,600.18 | $155.91 | $1.52 |
| 2026-02-09 | $862,848.40 | $45.99 | $1.51 |
| 2026-02-10 | $854,766.64 | $12.11 | $1.49 |
| 2026-02-11 | $837,902.76 | $36.09 | $1.47 |
| 2026-02-12 | $806,884.52 | $121.34 | $1.41 |
| 2026-02-13 | $818,113.63 | $173.18 | $1.43 |
| 2026-02-14 | $852,479.46 | $225.31 | $1.49 |
| 2026-02-15 | $818,397.44 | $79.33 | $1.43 |
| 2026-02-16 | $864,024.57 | $19.16 | $1.51 |
| 2026-02-17 | $891,245.96 | $22.68 | $1.56 |
| 2026-02-18 | $813,195.22 | $532.67 | $1.42 |
| 2026-02-19 | $870,514.32 | $36.80 | $1.52 |
| 2026-02-20 | $844,084.69 | $313.00 | $1.48 |
| 2026-02-21 | $743,327.22 | $818.24 | $1.30 |
| 2026-02-22 | $830,349.94 | $355.67 | $1.45 |
| 2026-02-23 | $779,035.73 | $324.33 | $1.36 |
| 2026-02-24 | $771,260.45 | $1,143.08 | $1.35 |
| 2026-02-25 | $738,764.43 | $1,543.68 | $1.29 |
| 2026-02-26 | $762,196.99 | $116.21 | $1.34 |
| 2026-02-27 | $802,704.81 | $39.70 | $1.40 |
| 2026-02-28 | $795,193.51 | $2.82 | $1.39 |
| 2026-03-01 | $792,352.92 | $66.83 | $1.39 |
| 2026-03-02 | $747,454.01 | $158.79 | $1.31 |
| 2026-03-03 | $597,319.29 | $139.81 | $1.16 |
| 2026-03-04 | $600,097.08 | $26.28 | $1.16 |
| 2026-03-05 | $760,240.01 | $7.98 | $1.41 |
| 2026-03-06 | $688,183.95 | $229.28 | $1.28 |
| 2026-03-07 | $788,128.72 | $27.63 | $1.46 |
| 2026-03-08 | $776,459.78 | $30.43 | $1.44 |
| 2026-03-09 | $767,298.98 | $64.04 | $1.43 |
| 2026-03-10 | $792,023.76 | $6.78 | $1.47 |
| 2026-03-11 | $771,540.99 | $18.08 | $1.43 |
| 2026-03-12 | $768,935.88 | $6.74 | $1.43 |
| 2026-03-13 | $785,417.67 | $18.71 | $1.46 |
| 2026-03-14 | $710,322.11 | $237.19 | $1.31 |
| 2026-03-15 | $769,482.81 | $27.56 | $1.43 |
| 2026-03-16 | $731,208.09 | $63.49 | $1.36 |
| 2026-03-17 | $776,333.89 | $38.84 | $1.44 |
| 2026-03-18 | $756,532.06 | $49.24 | $1.41 |
| 2026-03-18 | $762,278.03 | $20.40 | $1.42 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
