Hex Trust USD USDX #713
$0.987 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hex Trust USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hex Trust USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hex Trust USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.91825131 - US$1.00711434Current reference: US$0.98736700Re-entry trigger: US$0.99921540
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hex Trust USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hex Trust USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.86774749Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hex Trust USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.86774749. Hex Trust USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hex Trust USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hex Trust USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hex Trust USD.
No upcoming market event is currently scheduled for Hex Trust USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hex Trust USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hex Trust USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Hex Trust USD position.
Market Overview
Hex Trust USD current market price is $0.987 with a 24 hour trading volume of $185. The total available supply of Hex Trust USD is 25.64M USDX. It has secured Rank 713 in the cryptocurrency market with a marketcap of $25.31M. The USDX price is 0% down in the last one hour.
The high price of the Hex Trust USD is $1.01 and low price is $0.968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hex Trust USD Rank
713
Hex Trust USD Price
$0.987
Market Cap
$25.31M 0%
Fully Diluted Valuation
$25.31M
Trading Volume(24h)
$185
Circulating Supply
25.64M USDX
Total Supply
25.64M USDX
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.968
All-time High
$1.34 26.44%
07 May 2025
All-time Low
$0.535 84.54%
06 Jun 2025
Cryptocurrency Hex Trust USD Calculator
Want to convert more cryptocurrencies?
Hex Trust USD Price Chart
1h
0%
24h
0%
7d
0%
14d
3.08%
30d
0%
60d
0%
200d
1.25%
1y
1.27%
Hex Trust USD Historical Data
Historical data of Hex Trust USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $14,842,978.80 | $1,688.73 | $0.94 |
| 2025-04-17 | $14,918,832.40 | $1,189.24 | $0.95 |
| 2025-04-18 | $15,061,784.03 | $1,369.47 | $0.96 |
| 2025-04-19 | $15,021,445.86 | $546.47 | $0.96 |
| 2025-04-20 | $15,733,427.40 | $1,990.08 | $1.00 |
| 2025-04-21 | $15,538,021.21 | $441.60 | $0.99 |
| 2025-04-22 | $15,432,422.97 | $606.38 | $0.98 |
| 2025-04-23 | $15,673,889.89 | $1,789.94 | $0.99 |
| 2025-04-24 | $15,879,359.58 | $922.94 | $1.01 |
| 2025-04-25 | $15,437,322.04 | $120.12 | $0.98 |
| 2025-04-26 | $15,640,566.26 | $30.31 | $0.99 |
| 2025-04-27 | $15,544,180.56 | $936.39 | $0.99 |
| 2025-04-28 | $16,138,651.07 | $2,397.38 | $1.03 |
| 2025-04-29 | $14,925,180.68 | $1,444.41 | $0.95 |
| 2025-04-30 | $15,507,681.79 | $1,178.47 | $0.98 |
| 2025-05-01 | $15,721,827.18 | $109,529.53 | $1.00 |
| 2025-05-02 | $15,732,073.01 | $24,002.32 | $1.00 |
| 2025-05-03 | $15,659,064.82 | $527.57 | $1.00 |
| 2025-05-04 | $15,919,731.63 | $847.53 | $1.02 |
| 2025-05-05 | $14,504,036.21 | $4,068.01 | $0.92 |
| 2025-05-06 | $16,205,870.62 | $5,444.59 | $1.04 |
| 2025-05-07 | $15,744,715.69 | $295,612.77 | $1.00 |
| 2025-05-08 | $15,671,488.63 | $2,604.97 | $1.00 |
| 2025-05-09 | $15,743,753.44 | $722,716.32 | $1.00 |
| 2025-05-10 | $17,211,271.84 | $2,953.81 | $1.10 |
| 2025-05-11 | $15,792,221.55 | $2,772.18 | $1.00 |
| 2025-05-12 | $16,121,098.42 | $836.99 | $1.03 |
| 2025-05-13 | $15,445,514.06 | $1,539.99 | $0.98 |
| 2025-05-14 | $15,757,403.39 | $138,672.49 | $1.00 |
| 2025-05-15 | $33,019,629.50 | $15,054.53 | $1.02 |
| 2025-05-16 | $31,951,480.50 | $3,512.80 | $0.99 |
| 2025-05-17 | $31,204,125.34 | $2,474.90 | $0.96 |
| 2025-05-18 | $28,676,142.70 | $1,764.72 | $0.89 |
| 2025-05-19 | $30,621,102.72 | $2,590.49 | $0.95 |
| 2025-05-20 | $28,557,577.07 | $654.34 | $0.88 |
| 2025-05-21 | $29,269,890.66 | $2,137.49 | $0.90 |
| 2025-05-22 | $30,144,950.76 | $3,119.19 | $0.93 |
| 2025-05-23 | $31,715,698.45 | $7,778.13 | $0.98 |
| 2025-05-24 | $31,474,298.41 | $11,831.30 | $0.97 |
| 2025-05-25 | $28,928,123.44 | $2,518.15 | $0.89 |
| 2025-05-26 | $28,481,992.45 | $1,098.00 | $0.88 |
| 2025-05-27 | $29,237,451.25 | $1,883.56 | $0.90 |
| 2025-05-28 | $32,561,216.27 | $20,732.30 | $1.01 |
| 2025-05-29 | $31,175,044.41 | $14,204.80 | $0.97 |
| 2025-05-30 | $32,941,407.77 | $3,080.48 | $1.02 |
| 2025-05-31 | $32,465,392.82 | $1,870.47 | $1.00 |
| 2025-06-01 | $31,877,830.49 | $628.84 | $0.98 |
| 2025-06-02 | $32,365,012.59 | $6,489.17 | $1.00 |
| 2025-06-03 | $32,339,188.25 | $13,814.51 | $1.00 |
| 2025-06-04 | $32,253,143.12 | $9,017.69 | $1.00 |
| 2025-06-05 | $31,182,426.75 | $1,302.76 | $0.96 |
| 2025-06-06 | $31,291,242.58 | $1,228.42 | $0.96 |
| 2025-06-07 | $17,560,752.99 | $1,203.39 | $0.54 |
| 2025-06-08 | $31,595,663.34 | $1,627.42 | $0.97 |
| 2025-06-09 | $32,498,710.68 | $183.51 | $0.99 |
| 2025-06-10 | $32,982,695.27 | $407.90 | $1.01 |
| 2025-06-11 | $33,065,268.42 | $382.25 | $1.01 |
| 2025-06-12 | $32,546,116.61 | $320.83 | $1.00 |
| 2025-06-13 | $32,017,701.16 | $1,941.90 | $0.98 |
| 2025-06-14 | $31,662,899.46 | $318.95 | $0.97 |
| 2025-06-15 | $33,200,780.14 | $411.01 | $1.01 |
| 2025-06-16 | $32,414,910.07 | $310.08 | $0.99 |
| 2025-06-17 | $32,972,619.98 | $547.75 | $1.01 |
| 2025-06-18 | $31,903,510.45 | $455.87 | $0.98 |
| 2025-06-19 | $31,956,939.66 | $201.96 | $0.98 |
| 2025-06-20 | $30,665,435.40 | $2.30 | $0.94 |
| 2025-06-21 | $32,430,542.57 | $277.40 | $0.99 |
| 2025-06-22 | $31,530,421.55 | $137.84 | $0.97 |
| 2025-06-23 | $32,201,802.08 | $362.80 | $0.99 |
| 2025-06-24 | $32,573,218.24 | $1,278.40 | $1.00 |
| 2025-06-25 | $31,423,139.18 | $5,761.23 | $0.96 |
| 2025-06-26 | $32,305,622.41 | $224.84 | $0.99 |
| 2025-06-27 | $31,182,481.36 | $132.18 | $0.95 |
| 2025-06-28 | $32,379,020.69 | $223.70 | $0.98 |
| 2025-06-29 | $32,422,772.65 | $80.17 | $0.99 |
| 2025-06-30 | $32,243,797.83 | $123.28 | $0.99 |
| 2025-07-01 | $32,690,660.77 | $2,943.32 | $1.00 |
| 2025-07-02 | $32,697,977.26 | $2,537.96 | $1.00 |
| 2025-07-03 | $32,704,971.03 | $4,982.81 | $1.00 |
| 2025-07-04 | $32,696,509.77 | $4,458.00 | $1.00 |
| 2025-07-05 | $32,708,620.20 | $8,686.89 | $1.00 |
| 2025-07-06 | $32,675,874.40 | $4,415.17 | $1.00 |
| 2025-07-07 | $32,684,869.44 | $4,352.61 | $1.00 |
| 2025-07-08 | $32,618,760.35 | $4,571.12 | $1.00 |
| 2025-07-09 | $32,697,082.13 | $4,338.65 | $1.00 |
| 2025-07-10 | $32,126,309.79 | $4,470.59 | $1.00 |
| 2025-07-11 | $32,145,599.17 | $5,165.63 | $1.00 |
| 2025-07-12 | $32,406,917.58 | $6,018.04 | $1.01 |
| 2025-07-13 | $32,168,004.25 | $28,372.47 | $1.00 |
| 2025-07-14 | $32,139,203.24 | $7,168.45 | $1.00 |
| 2025-07-15 | $32,180,318.85 | $4,532.27 | $1.00 |
| 2025-07-16 | $32,286,798.01 | $6,142.94 | $1.01 |
| 2025-07-17 | $32,765,676.64 | $7,231.87 | $1.02 |
| 2025-07-18 | $32,633,893.06 | $7,566.61 | $1.01 |
| 2025-07-19 | $32,145,401.13 | $8,075.42 | $1.00 |
| 2025-07-20 | $32,246,489.09 | $5,101.42 | $1.00 |
| 2025-07-21 | $31,699,267.92 | $7,203.93 | $0.99 |
| 2025-07-22 | $32,103,059.07 | $5,417.76 | $1.00 |
| 2025-07-23 | $32,062,563.17 | $5,933.75 | $1.00 |
| 2025-07-24 | $32,012,533.94 | $5,840.04 | $1.00 |
| 2025-07-25 | $32,153,249.56 | $5,476.53 | $1.00 |
| 2025-07-26 | $32,100,697.99 | $4,562.20 | $1.00 |
| 2025-07-27 | $32,205,679.22 | $5,296.58 | $1.00 |
| 2025-07-28 | $32,081,889.05 | $5,463.98 | $1.00 |
| 2025-07-29 | $32,098,189.25 | $5,464.61 | $1.00 |
| 2025-07-30 | $31,977,634.30 | $7,300.31 | $0.99 |
| 2025-07-31 | $32,046,422.03 | $6,100.93 | $1.00 |
| 2025-08-01 | $32,121,165.45 | $29,287.24 | $1.00 |
| 2025-08-02 | $31,962,340.41 | $6,254.55 | $0.99 |
| 2025-08-03 | $32,045,673.25 | $4,767.29 | $1.00 |
| 2025-08-04 | $32,109,568.51 | $30,422.54 | $1.00 |
| 2025-08-05 | $32,056,001.66 | $7,857.63 | $1.00 |
| 2025-08-06 | $32,340,768.17 | $63,268.19 | $1.01 |
| 2025-08-07 | $32,124,213.24 | $5,344.68 | $1.00 |
| 2025-08-08 | $32,335,556.45 | $6,775.47 | $1.00 |
| 2025-08-09 | $32,292,632.93 | $10,218.89 | $1.01 |
| 2025-08-10 | $32,220,597.94 | $4,956.47 | $1.00 |
| 2025-08-11 | $32,135,357.24 | $6,329.98 | $1.00 |
| 2025-08-12 | $32,196,328.46 | $14,807.23 | $1.00 |
| 2025-08-13 | $32,166,569.86 | $4,475.00 | $1.00 |
| 2025-08-14 | $32,139,747.14 | $4,285.07 | $1.00 |
| 2025-08-15 | $31,508,906.42 | $5,628.38 | $0.98 |
| 2025-08-16 | $32,215,611.89 | $5,141.38 | $1.00 |
| 2025-08-17 | $32,154,141.07 | $5,193.73 | $1.00 |
| 2025-08-18 | $32,203,967.86 | $4,750.85 | $1.00 |
| 2025-08-19 | $32,288,826.30 | $101,341.84 | $1.01 |
| 2025-08-20 | $32,287,580.19 | $29,567.63 | $1.00 |
| 2025-08-21 | $32,347,935.85 | $41,805.69 | $1.01 |
| 2025-08-22 | $32,295,280.21 | $52,565.76 | $1.00 |
| 2025-08-23 | $32,550,603.05 | $97,146.51 | $1.01 |
| 2025-08-24 | $31,748,362.44 | $4,005.73 | $0.99 |
| 2025-08-25 | $32,189,706.87 | $119.16 | $1.00 |
| 2025-08-26 | $32,134,797.19 | $3,887.83 | $1.00 |
| 2025-08-27 | $32,157,805.39 | $4,648.23 | $1.00 |
| 2025-08-28 | $32,076,380.71 | $27,290.76 | $1.00 |
| 2025-08-29 | $32,158,331.48 | $4,787.12 | $1.00 |
| 2025-08-30 | $32,118,873.92 | $6,089.84 | $1.00 |
| 2025-08-31 | $32,127,803.62 | $4,525.09 | $1.00 |
| 2025-09-01 | $32,058,676.43 | $5,567.04 | $1.00 |
| 2025-09-02 | $34,115,068.40 | $7,442.16 | $1.00 |
| 2025-09-03 | $35,618,097.16 | $27,288.82 | $1.00 |
| 2025-09-04 | $35,826,960.58 | $8,472.96 | $1.00 |
| 2025-09-05 | $35,665,517.13 | $5,316.76 | $1.00 |
| 2025-09-06 | $35,919,129.28 | $12,525.98 | $1.01 |
| 2025-09-07 | $35,743,992.71 | $5,554.02 | $1.00 |
| 2025-09-08 | $35,714,741.94 | $7,308.86 | $1.00 |
| 2025-09-09 | $35,690,202.44 | $4,880.48 | $1.00 |
| 2025-09-10 | $35,672,477.80 | $5,053.06 | $1.00 |
| 2025-09-11 | $35,729,615.01 | $5,173.74 | $1.00 |
| 2025-09-12 | $35,689,386.44 | $4,463.06 | $1.00 |
| 2025-09-13 | $35,690,252.86 | $4,879.96 | $1.00 |
| 2025-09-14 | $35,726,303.27 | $4,480.48 | $1.00 |
| 2025-09-15 | $35,612,307.12 | $4,754.04 | $1.00 |
| 2025-09-16 | $35,688,087.10 | $5,155.75 | $1.00 |
| 2025-09-17 | $36,191,621.72 | $167,039.99 | $1.00 |
| 2025-09-18 | $36,136,186.41 | $4,800.50 | $1.00 |
| 2025-09-19 | $36,182,561.84 | $4,436.40 | $1.00 |
| 2025-09-20 | $36,781,403.24 | $10,979.90 | $1.00 |
| 2025-09-21 | $36,687,365.22 | $4,345.99 | $1.00 |
| 2025-09-22 | $36,672,926.11 | $27,504.47 | $1.00 |
| 2025-09-23 | $36,553,642.51 | $5,045.64 | $1.00 |
| 2025-09-24 | $36,666,167.60 | $5,011.41 | $1.00 |
| 2025-09-25 | $36,527,118.17 | $6,850.38 | $0.99 |
| 2025-09-26 | $36,535,834.05 | $5,928.16 | $1.00 |
| 2025-09-27 | $36,282,084.53 | $12,464.01 | $0.99 |
| 2025-09-28 | $36,405,955.36 | $6,891.62 | $0.99 |
| 2025-09-29 | $36,730,590.57 | $4,979.51 | $1.00 |
| 2025-09-30 | $36,742,581.18 | $5,985.45 | $1.00 |
| 2025-10-01 | $36,712,740.96 | $8,834.72 | $1.00 |
| 2025-10-02 | $37,187,895.88 | $7,790.12 | $1.01 |
| 2025-10-03 | $35,446,253.76 | $19,677.34 | $1.00 |
| 2025-10-04 | $35,637,216.34 | $5,521.56 | $1.00 |
| 2025-10-05 | $35,400,639.74 | $5,480.18 | $1.00 |
| 2025-10-06 | $35,612,942.81 | $16,008.61 | $1.00 |
| 2025-10-07 | $35,455,943.19 | $4,792.58 | $1.00 |
| 2025-10-08 | $35,649,940.12 | $8,831.05 | $1.00 |
| 2025-10-09 | $35,552,498.77 | $7,265.80 | $1.00 |
| 2025-10-10 | $36,552,146.59 | $5,375.84 | $1.00 |
| 2025-10-11 | $36,382,536.53 | $9,238.59 | $1.00 |
| 2025-10-12 | $35,994,905.51 | $7,027.95 | $0.99 |
| 2025-10-13 | $36,515,676.47 | $6,440.96 | $1.00 |
| 2025-10-14 | $36,570,484.00 | $6,773.03 | $1.00 |
| 2025-10-15 | $36,363,634.12 | $6,222.40 | $1.00 |
| 2025-10-16 | $46,449,959.68 | $4,730.88 | $1.00 |
| 2025-10-17 | $46,129,674.41 | $5,476.78 | $0.99 |
| 2025-10-18 | $45,268,338.77 | $9,840.88 | $0.97 |
| 2025-10-19 | $46,414,203.26 | $6,976.34 | $1.00 |
| 2025-10-20 | $46,770,518.73 | $7,144.73 | $1.01 |
| 2025-10-21 | $46,443,090.38 | $7,126.13 | $1.00 |
| 2025-10-22 | $46,491,540.47 | $5,706.37 | $1.00 |
| 2025-10-23 | $46,476,603.91 | $4,469.22 | $1.00 |
| 2025-10-24 | $48,182,769.74 | $6,225.94 | $0.99 |
| 2025-10-25 | $50,015,185.56 | $10,613.16 | $1.00 |
| 2025-10-26 | $49,947,536.71 | $5,308.93 | $1.00 |
| 2025-10-27 | $50,024,919.39 | $6,020.69 | $1.00 |
| 2025-10-28 | $49,869,989.55 | $4,641.86 | $1.00 |
| 2025-10-29 | $49,827,731.21 | $4,400.52 | $1.00 |
| 2025-10-30 | $49,917,392.03 | $11,207.56 | $1.00 |
| 2025-10-31 | $39,911,286.24 | $38,192.08 | $1.00 |
| 2025-11-01 | $42,993,322.29 | $9,042.65 | $1.00 |
| 2025-11-02 | $42,020,023.20 | $12,932.27 | $0.98 |
| 2025-11-03 | $42,757,452.11 | $5,773.65 | $0.99 |
| 2025-11-04 | $42,747,972.34 | $8,063.38 | $0.99 |
| 2025-11-05 | $41,398,607.84 | $7,738.96 | $0.96 |
| 2025-11-06 | $47,324,894.69 | $22,170.33 | $1.00 |
| 2025-11-07 | $47,062,574.89 | $4,750.12 | $0.99 |
| 2025-11-08 | $47,395,625.97 | $5,212.23 | $1.00 |
| 2025-11-09 | $47,259,622.86 | $8,035.00 | $0.99 |
| 2025-11-10 | $47,391,677.14 | $4,467.75 | $0.99 |
| 2025-11-11 | $47,320,086.79 | $5,493.39 | $0.99 |
| 2025-11-12 | $47,536,931.57 | $5,635.07 | $1.00 |
| 2025-11-13 | $47,343,683.45 | $8,697.37 | $0.99 |
| 2025-11-14 | $45,656,238.81 | $4,628.67 | $0.99 |
| 2025-11-15 | $45,262,273.85 | $5,259.40 | $0.98 |
| 2025-11-16 | $45,929,670.29 | $4,094.12 | $1.00 |
| 2025-11-17 | $45,561,122.95 | $4,497.78 | $0.99 |
| 2025-11-18 | $45,841,507.45 | $15,554.31 | $1.00 |
| 2025-11-19 | $45,224,734.91 | $5,038.52 | $0.98 |
| 2025-11-20 | $45,737,966.53 | $4,516.25 | $0.99 |
| 2025-11-21 | $45,822,995.02 | $4,306.44 | $1.00 |
| 2025-11-22 | $45,413,972.03 | $5,270.33 | $0.99 |
| 2025-11-23 | $45,406,435.01 | $4,441.54 | $0.99 |
| 2025-11-24 | $45,795,235.19 | $4,686.30 | $1.00 |
| 2025-11-25 | $44,426,171.08 | $5,949.57 | $0.97 |
| 2025-11-26 | $45,430,867.81 | $5,328.31 | $0.99 |
| 2025-11-27 | $45,657,562.27 | $4,212.17 | $0.99 |
| 2025-11-28 | $47,233,579.91 | $16,594.89 | $0.99 |
| 2025-11-29 | $52,232,583.17 | $10,018.56 | $1.00 |
| 2025-11-30 | $52,243,748.92 | $5,042.96 | $1.00 |
| 2025-12-01 | $52,259,579.07 | $5,266.82 | $1.00 |
| 2025-12-02 | $51,856,971.00 | $10,978.40 | $0.99 |
| 2025-12-03 | $52,238,642.41 | $18,462.60 | $1.00 |
| 2025-12-04 | $51,883,735.27 | $10,925.47 | $1.00 |
| 2025-12-05 | $49,646,950.42 | $5,486.15 | $0.95 |
| 2025-12-06 | $52,095,994.05 | $5,544.32 | $1.00 |
| 2025-12-07 | $51,640,095.69 | $5,288.24 | $0.99 |
| 2025-12-08 | $51,732,452.67 | $4,373.63 | $0.99 |
| 2025-12-09 | $52,194,700.53 | $4,763.21 | $1.00 |
| 2025-12-10 | $51,612,528.26 | $6,888.70 | $0.99 |
| 2025-12-11 | $52,029,496.05 | $17,929.54 | $0.99 |
| 2025-12-12 | $51,755,491.42 | $12,413.42 | $0.99 |
| 2025-12-13 | $45,628,869.45 | $6,711.86 | $0.99 |
| 2025-12-14 | $45,930,568.76 | $11,698.20 | $0.99 |
| 2025-12-15 | $46,073,497.22 | $7,175.56 | $1.00 |
| 2025-12-16 | $45,528,866.77 | $7,496.04 | $0.98 |
| 2025-12-17 | $46,097,778.29 | $87,027.57 | $1.00 |
| 2025-12-18 | $46,268,824.95 | $22,332.81 | $1.00 |
| 2025-12-19 | $46,309,027.11 | $5,352.94 | $0.99 |
| 2025-12-20 | $50,108,983.03 | $39,522.70 | $1.00 |
| 2025-12-21 | $50,027,958.16 | $4,501.73 | $0.99 |
| 2025-12-22 | $49,751,062.97 | $4,699.35 | $0.99 |
| 2025-12-23 | $49,183,815.87 | $5,220.90 | $0.98 |
| 2025-12-24 | $48,647,491.28 | $5,226.25 | $0.96 |
| 2025-12-25 | $50,205,250.28 | $4,497.53 | $1.00 |
| 2025-12-26 | $50,148,083.88 | $4,193.58 | $0.99 |
| 2025-12-27 | $50,323,906.30 | $5,346.12 | $1.00 |
| 2025-12-28 | $50,321,126.41 | $4,512.84 | $1.00 |
| 2025-12-29 | $50,360,597.50 | $4,585.92 | $1.00 |
| 2025-12-30 | $50,168,537.73 | $4,204.39 | $0.99 |
| 2025-12-31 | $49,280,136.02 | $4,337.77 | $0.98 |
| 2026-01-01 | $52,316,002.90 | $44,290.77 | $1.00 |
| 2026-01-02 | $52,293,605.67 | $61,989.93 | $1.00 |
| 2026-01-03 | $52,358,743.88 | $78,597.19 | $1.00 |
| 2026-01-04 | $52,020,508.53 | $56,508.96 | $0.99 |
| 2026-01-05 | $52,384,385.75 | $57,635.56 | $1.00 |
| 2026-01-06 | $52,403,622.95 | $63,187.94 | $1.00 |
| 2026-01-07 | $50,179,896.51 | $52,199.40 | $0.99 |
| 2026-01-08 | $50,347,888.11 | $56,123.15 | $1.00 |
| 2026-01-09 | $50,356,474.43 | $49,287.58 | $1.00 |
| 2026-01-10 | $50,342,722.80 | $60,486.69 | $1.00 |
| 2026-01-11 | $50,293,138.25 | $56,344.94 | $1.00 |
| 2026-01-12 | $50,348,490.20 | $52,842.99 | $1.00 |
| 2026-01-13 | $51,737,193.35 | $53,962.46 | $1.00 |
| 2026-01-14 | $51,675,792.50 | $61,555.58 | $1.00 |
| 2026-01-15 | $51,811,485.30 | $64,966.55 | $1.00 |
| 2026-01-16 | $51,766,796.31 | $52,149.76 | $1.00 |
| 2026-01-17 | $51,747,187.22 | $52,324.62 | $1.00 |
| 2026-01-18 | $51,720,678.18 | $59,201.93 | $1.00 |
| 2026-01-19 | $51,703,153.80 | $53,239.55 | $1.00 |
| 2026-01-20 | $51,834,156.25 | $61,549.89 | $1.00 |
| 2026-01-21 | $51,718,003.83 | $47,694.40 | $1.00 |
| 2026-01-22 | $51,749,064.01 | $55,194.36 | $1.00 |
| 2026-01-23 | $51,775,673.59 | $53,082.12 | $1.00 |
| 2026-01-24 | $51,769,683.25 | $58,437.02 | $1.00 |
| 2026-01-25 | $51,663,133.06 | $45,287.53 | $1.00 |
| 2026-01-26 | $51,753,021.98 | $43,939.83 | $1.00 |
| 2026-01-27 | $51,644,916.42 | $52,802.88 | $1.00 |
| 2026-01-28 | $51,725,676.75 | $43,509.33 | $1.00 |
| 2026-01-29 | $47,284,128.45 | $56,815.78 | $1.00 |
| 2026-01-30 | $47,242,980.20 | $53,428.96 | $1.00 |
| 2026-01-31 | $47,207,848.51 | $62,091.64 | $1.00 |
| 2026-02-01 | $47,378,443.04 | $86,504.55 | $1.00 |
| 2026-02-02 | $47,258,705.11 | $51,643.08 | $1.00 |
| 2026-02-03 | $41,713,288.76 | $159,652.35 | $1.00 |
| 2026-02-04 | $41,726,217.51 | $47,308.40 | $1.00 |
| 2026-02-05 | $44,356,147.36 | $53,728.85 | $1.00 |
| 2026-02-06 | $44,417,999.57 | $79,091.67 | $1.00 |
| 2026-02-07 | $44,375,594.12 | $74,714.55 | $1.00 |
| 2026-02-08 | $44,407,439.42 | $58,748.33 | $1.00 |
| 2026-02-09 | $44,407,775.63 | $51,605.49 | $1.00 |
| 2026-02-10 | $44,349,264.93 | $47,608.15 | $1.00 |
| 2026-02-11 | $44,414,557.00 | $52,897.25 | $1.00 |
| 2026-02-12 | $44,404,969.68 | $45,271.94 | $1.00 |
| 2026-02-13 | $44,407,383.49 | $60,378.50 | $1.00 |
| 2026-02-14 | $44,420,254.62 | $49,558.38 | $1.00 |
| 2026-02-15 | $44,415,295.65 | $46,816.18 | $1.00 |
| 2026-02-16 | $44,422,316.52 | $50,435.40 | $1.00 |
| 2026-02-17 | $44,422,355.02 | $51,674.15 | $1.00 |
| 2026-02-18 | $44,404,224.32 | $53,237.43 | $1.00 |
| 2026-02-19 | $44,416,953.87 | $57,306.46 | $1.00 |
| 2026-02-20 | $44,418,202.94 | $45,271.06 | $1.00 |
| 2026-02-21 | $44,419,278.28 | $47,645.15 | $1.00 |
| 2026-02-22 | $44,426,020.33 | $41,513.01 | $1.00 |
| 2026-02-23 | $44,419,181.48 | $50,109.11 | $1.00 |
| 2026-02-24 | $44,429,376.47 | $53,758.69 | $1.00 |
| 2026-02-25 | $44,450,319.46 | $58,457.20 | $1.00 |
| 2026-02-26 | $44,462,036.71 | $87,285.39 | $1.00 |
| 2026-02-27 | $44,487,786.97 | $55,079.17 | $1.00 |
| 2026-02-28 | $44,437,569.78 | $50,490.31 | $1.00 |
| 2026-03-01 | $44,441,260.17 | $47,987.11 | $1.00 |
| 2026-03-02 | $44,437,386.21 | $49,378.83 | $1.00 |
| 2026-03-03 | $30,838,879.72 | $417.96 | $0.71 |
| 2026-03-04 | $44,310,958.00 | $22,333.94 | $1.00 |
| 2026-03-05 | $41,601,380.17 | $1,939.26 | $0.97 |
| 2026-03-06 | $42,955,356.44 | $4,401.95 | $1.00 |
| 2026-03-07 | $40,023,615.43 | $524.16 | $0.93 |
| 2026-03-08 | $38,519,316.67 | $412.32 | $0.90 |
| 2026-03-09 | $40,788,771.15 | $472.87 | $0.94 |
| 2026-03-10 | $42,632,123.40 | $36,701.43 | $0.99 |
| 2026-03-11 | $41,478,284.78 | $14,852.92 | $1.00 |
| 2026-03-12 | $41,877,056.07 | $55,147.94 | $1.00 |
| 2026-03-13 | $41,747,927.57 | $108,725.25 | $1.00 |
| 2026-03-14 | $41,931,063.67 | $88,075.86 | $1.00 |
| 2026-03-15 | $41,887,369.38 | $84,025.56 | $1.00 |
| 2026-03-16 | $41,948,592.94 | $80,441.42 | $1.00 |
| 2026-03-17 | $41,943,982.77 | $85,138.34 | $1.00 |
| 2026-03-18 | $41,942,089.12 | $78,599.80 | $1.00 |
| 2026-03-19 | $40,014,832.22 | $91,059.48 | $0.95 |
| 2026-03-20 | $41,938,831.96 | $97,697.12 | $1.00 |
| 2026-03-21 | $39,641,046.34 | $76,260.00 | $0.95 |
| 2026-03-22 | $41,764,301.33 | $117,723.87 | $1.00 |
| 2026-03-23 | $39,829,445.80 | $105,529.38 | $0.95 |
| 2026-03-24 | $39,673,125.09 | $83,023.39 | $0.95 |
| 2026-03-25 | $40,683,560.48 | $86,136.06 | $0.97 |
| 2026-03-26 | $41,815,798.84 | $149,325.40 | $1.00 |
| 2026-03-27 | $47,803,545.77 | $93,187.14 | $1.00 |
| 2026-03-28 | $45,834,526.79 | $56,182.84 | $1.00 |
| 2026-03-29 | $45,872,942.02 | $63,623.92 | $1.00 |
| 2026-03-30 | $45,844,075.76 | $58,303.15 | $1.00 |
| 2026-03-31 | $46,147,624.44 | $69,947.44 | $1.00 |
| 2026-04-01 | $46,557,388.87 | $59,592.26 | $1.00 |
| 2026-04-02 | $46,590,370.09 | $66,375.89 | $1.00 |
| 2026-04-03 | $46,683,835.32 | $65,220.33 | $1.00 |
| 2026-04-04 | $46,583,438.78 | $53,984.59 | $1.00 |
| 2026-04-05 | $46,543,431.36 | $83,336.74 | $1.00 |
| 2026-04-06 | $46,642,618.66 | $56,672.95 | $1.00 |
| 2026-04-07 | $46,562,537.02 | $71,568.74 | $1.00 |
| 2026-04-08 | $46,668,468.50 | $49,166.36 | $1.00 |
| 2026-04-09 | $43,573,218.90 | $69,266.79 | $1.00 |
| 2026-04-10 | $43,694,334.81 | $70,821.71 | $1.00 |
| 2026-04-11 | $43,698,428.40 | $74,483.00 | $1.00 |
| 2026-04-12 | $43,703,636.55 | $73,362.88 | $1.00 |
| 2026-04-13 | $43,699,418.54 | $76,215.12 | $1.00 |
| 2026-04-14 | $43,707,092.84 | $74,229.90 | $1.00 |
| 2026-04-15 | $44,134,311.47 | $73,877.00 | $1.00 |
| 2026-04-15 | $44,121,705.10 | $73,822.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
