Hera Finance HERA #1384
$1.47 3.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hera Finance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hera Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hera Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.36710000 - US$1.49940000Current reference: US$1.47000000Re-entry trigger: US$1.48764000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hera Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hera Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.29190950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hera Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$1.29190950. Hera Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hera Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hera Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hera Finance.
No upcoming market event is currently scheduled for Hera Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hera Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hera Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Hera Finance position.
Market Overview
Hera Finance current market price is $1.47 with a 24 hour trading volume of $14,787. The total available supply of Hera Finance is 10.00M HERA with a maximum supply of 10.00M HERA. It has secured Rank 1384 in the cryptocurrency market with a marketcap of $6,822.57K. The HERA price is 0.05% down in the last one hour.
The high price of the Hera Finance is $1.48 and low price is $1.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hera Finance Rank
1384
Hera Finance Price
$1.47
Market Cap
$6,822.57K 3.78%
Fully Diluted Valuation
$14.71M
Trading Volume(24h)
$14,787
Circulating Supply
4,637.00K HERA
Total Supply
10.00M HERA
Max Supply
10.00M HERA
High(24h)
$1.48
Low(24h)
$1.41
All-time High
$10.45 85.91%
27 Dec 2023
All-time Low
$0.151 875.15%
16 Jul 2022
Cryptocurrency Hera Finance Calculator
Want to convert more cryptocurrencies?
Hera Finance Price Chart
1h
0.05%
24h
3.77%
7d
3.92%
14d
8.6%
30d
12.85%
60d
7.56%
200d
0.54%
1y
27.32%
Hera Finance Historical Data
Historical data of Hera Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $3,235,522.34 | $26,843.45 | $0.76 |
| 2025-04-16 | $3,105,738.71 | $43,114.56 | $0.73 |
| 2025-04-17 | $3,042,796.58 | $27,394.65 | $0.72 |
| 2025-04-18 | $3,059,242.61 | $25,241.34 | $0.72 |
| 2025-04-19 | $3,412,370.70 | $28,897.26 | $0.81 |
| 2025-04-20 | $3,063,808.70 | $28,046.16 | $0.72 |
| 2025-04-21 | $3,074,352.94 | $26,908.24 | $0.73 |
| 2025-04-22 | $3,498,852.91 | $30,959.17 | $0.83 |
| 2025-04-23 | $3,479,753.99 | $28,658.11 | $0.82 |
| 2025-04-24 | $3,400,045.65 | $32,207.42 | $0.80 |
| 2025-04-25 | $3,039,243.92 | $32,732.89 | $0.72 |
| 2025-04-26 | $3,009,094.86 | $31,111.93 | $0.71 |
| 2025-04-27 | $3,394,818.13 | $32,961.58 | $0.80 |
| 2025-04-28 | $2,737,518.58 | $48,469.44 | $0.65 |
| 2025-04-29 | $3,006,717.94 | $32,203.97 | $0.71 |
| 2025-04-30 | $2,976,152.24 | $37,841.87 | $0.70 |
| 2025-05-01 | $2,979,410.12 | $33,344.78 | $0.70 |
| 2025-05-02 | $2,562,142.79 | $30,096.97 | $0.60 |
| 2025-05-03 | $2,883,187.62 | $33,978.48 | $0.68 |
| 2025-05-04 | $2,515,399.93 | $31,155.49 | $0.59 |
| 2025-05-05 | $2,847,648.10 | $35,418.70 | $0.67 |
| 2025-05-06 | $2,882,990.74 | $35,512.35 | $0.68 |
| 2025-05-07 | $2,842,768.95 | $33,544.00 | $0.67 |
| 2025-05-08 | $2,514,709.92 | $31,790.79 | $0.59 |
| 2025-05-09 | $2,848,337.78 | $41,239.66 | $0.67 |
| 2025-05-10 | $2,608,858.74 | $49,283.08 | $0.62 |
| 2025-05-11 | $2,533,778.54 | $40,359.46 | $0.60 |
| 2025-05-12 | $2,532,532.85 | $40,937.94 | $0.60 |
| 2025-05-13 | $2,576,288.19 | $47,937.98 | $0.61 |
| 2025-05-14 | $2,553,823.75 | $41,735.74 | $0.60 |
| 2025-05-15 | $2,550,499.29 | $44,280.50 | $0.60 |
| 2025-05-16 | $2,930,548.78 | $48,927.04 | $0.69 |
| 2025-05-17 | $2,906,174.20 | $51,188.95 | $0.69 |
| 2025-05-18 | $3,038,433.02 | $50,792.72 | $0.72 |
| 2025-05-19 | $3,093,920.38 | $69,515.94 | $0.73 |
| 2025-05-20 | $3,710,885.68 | $63,893.07 | $0.80 |
| 2025-05-21 | $4,083,530.96 | $77,177.34 | $0.88 |
| 2025-05-22 | $4,250,805.13 | $61,176.46 | $0.92 |
| 2025-05-23 | $4,243,358.99 | $60,635.94 | $0.92 |
| 2025-05-24 | $4,946,357.89 | $62,538.60 | $1.07 |
| 2025-05-25 | $4,946,604.50 | $50,598.92 | $1.07 |
| 2025-05-26 | $4,940,545.21 | $49,256.81 | $1.07 |
| 2025-05-27 | $4,994,107.55 | $53,271.90 | $1.08 |
| 2025-05-28 | $4,463,700.67 | $68,442.32 | $0.96 |
| 2025-05-29 | $4,513,996.30 | $48,411.65 | $0.97 |
| 2025-05-30 | $4,972,825.84 | $54,091.70 | $1.07 |
| 2025-05-31 | $5,192,599.54 | $64,184.22 | $1.12 |
| 2025-06-01 | $4,628,436.98 | $40,100.91 | $1.00 |
| 2025-06-02 | $5,225,127.02 | $45,960.37 | $1.13 |
| 2025-06-03 | $4,778,861.46 | $45,835.51 | $1.03 |
| 2025-06-04 | $5,357,367.44 | $50,023.76 | $1.16 |
| 2025-06-05 | $5,359,927.32 | $52,687.10 | $1.16 |
| 2025-06-06 | $5,529,559.96 | $63,952.67 | $1.19 |
| 2025-06-07 | $5,951,171.87 | $65,612.34 | $1.28 |
| 2025-06-08 | $6,138,722.28 | $48,843.08 | $1.33 |
| 2025-06-09 | $5,425,611.39 | $48,011.02 | $1.17 |
| 2025-06-10 | $6,269,882.08 | $54,892.40 | $1.35 |
| 2025-06-11 | $5,581,274.27 | $50,654.19 | $1.20 |
| 2025-06-12 | $5,501,263.87 | $53,305.43 | $1.19 |
| 2025-06-13 | $5,906,876.47 | $61,967.16 | $1.28 |
| 2025-06-14 | $5,242,490.92 | $55,982.32 | $1.13 |
| 2025-06-15 | $5,159,376.16 | $46,311.89 | $1.11 |
| 2025-06-16 | $5,124,414.54 | $42,714.64 | $1.11 |
| 2025-06-17 | $5,558,293.80 | $64,919.11 | $1.20 |
| 2025-06-18 | $6,032,567.17 | $47,764.70 | $1.30 |
| 2025-06-19 | $6,077,948.16 | $54,993.06 | $1.31 |
| 2025-06-20 | $5,872,420.36 | $50,716.12 | $1.27 |
| 2025-06-21 | $5,819,905.28 | $56,177.05 | $1.26 |
| 2025-06-22 | $5,809,559.98 | $52,727.31 | $1.25 |
| 2025-06-23 | $5,272,851.99 | $46,291.63 | $1.14 |
| 2025-06-24 | $5,196,099.14 | $38,722.56 | $1.12 |
| 2025-06-25 | $5,717,141.48 | $52,141.31 | $1.23 |
| 2025-06-26 | $5,781,787.81 | $43,588.44 | $1.25 |
| 2025-06-27 | $5,415,782.42 | $68,178.24 | $1.17 |
| 2025-06-28 | $4,867,094.75 | $40,100.05 | $1.05 |
| 2025-06-29 | $4,705,414.32 | $76,897.23 | $1.01 |
| 2025-06-30 | $4,336,869.62 | $43,877.73 | $0.94 |
| 2025-07-01 | $4,143,025.89 | $45,225.79 | $0.89 |
| 2025-07-02 | $4,147,185.29 | $45,355.47 | $0.90 |
| 2025-07-03 | $4,661,052.81 | $48,097.82 | $1.01 |
| 2025-07-04 | $4,190,579.00 | $46,953.58 | $0.90 |
| 2025-07-05 | $4,096,986.21 | $207,367.61 | $0.88 |
| 2025-07-06 | $3,811,272.83 | $41,286.59 | $0.82 |
| 2025-07-07 | $3,819,981.36 | $42,975.73 | $0.82 |
| 2025-07-08 | $3,745,049.63 | $56,283.26 | $0.89 |
| 2025-07-09 | $3,835,493.69 | $47,813.71 | $0.83 |
| 2025-07-10 | $3,783,856.00 | $52,126.55 | $0.82 |
| 2025-07-11 | $3,751,152.61 | $43,457.85 | $0.81 |
| 2025-07-12 | $4,326,323.74 | $70,625.25 | $0.93 |
| 2025-07-13 | $3,867,688.40 | $43,657.55 | $0.83 |
| 2025-07-14 | $3,838,463.88 | $46,077.01 | $0.83 |
| 2025-07-15 | $4,312,799.55 | $55,074.97 | $0.93 |
| 2025-07-16 | $3,763,275.83 | $49,478.46 | $0.81 |
| 2025-07-17 | $3,999,211.07 | $74,295.17 | $0.86 |
| 2025-07-18 | $3,686,423.14 | $69,189.74 | $0.80 |
| 2025-07-19 | $4,037,493.34 | $63,656.77 | $0.87 |
| 2025-07-20 | $4,141,600.49 | $66,662.73 | $0.89 |
| 2025-07-21 | $3,631,795.44 | $78,850.65 | $0.78 |
| 2025-07-22 | $4,011,738.82 | $64,960.66 | $0.77 |
| 2025-07-23 | $3,864,881.59 | $115,422.20 | $0.83 |
| 2025-07-24 | $3,967,617.66 | $68,911.48 | $0.86 |
| 2025-07-25 | $3,975,723.63 | $64,473.86 | $0.86 |
| 2025-07-26 | $3,530,239.75 | $58,836.20 | $0.76 |
| 2025-07-27 | $3,551,705.18 | $69,515.80 | $0.77 |
| 2025-07-28 | $4,034,659.36 | $77,307.28 | $0.86 |
| 2025-07-29 | $3,960,736.07 | $67,354.66 | $0.85 |
| 2025-07-30 | $3,937,371.05 | $73,138.09 | $0.85 |
| 2025-07-31 | $3,948,747.73 | $83,433.76 | $0.85 |
| 2025-08-01 | $3,422,548.99 | $67,170.17 | $0.74 |
| 2025-08-02 | $3,946,813.68 | $66,201.93 | $0.85 |
| 2025-08-03 | $3,469,502.28 | $60,566.77 | $0.75 |
| 2025-08-04 | $3,478,160.67 | $64,608.73 | $0.75 |
| 2025-08-05 | $3,618,758.33 | $70,631.42 | $0.78 |
| 2025-08-06 | $4,122,105.78 | $72,572.90 | $0.89 |
| 2025-08-07 | $3,580,762.04 | $61,269.59 | $0.77 |
| 2025-08-08 | $3,588,705.92 | $68,473.38 | $0.77 |
| 2025-08-09 | $3,546,990.80 | $73,377.70 | $0.77 |
| 2025-08-10 | $3,989,823.23 | $74,558.46 | $0.86 |
| 2025-08-11 | $3,419,272.73 | $73,942.67 | $0.74 |
| 2025-08-12 | $3,283,547.76 | $83,912.12 | $0.71 |
| 2025-08-13 | $3,748,372.90 | $47,061.20 | $0.81 |
| 2025-08-14 | $3,472,959.11 | $491.01 | $0.75 |
| 2025-08-15 | $3,461,425.18 | $422.97 | $0.75 |
| 2025-08-16 | $3,345,801.26 | $13,096.06 | $0.72 |
| 2025-08-17 | $3,333,396.19 | $845.54 | $0.72 |
| 2025-08-18 | $3,333,653.85 | $1,506.59 | $0.72 |
| 2025-08-19 | $3,317,810.43 | $1.41 | $0.72 |
| 2025-08-20 | $3,268,876.71 | $2,540.32 | $0.71 |
| 2025-08-21 | $3,303,280.00 | $8.56 | $0.71 |
| 2025-08-22 | $3,428,858.92 | $3,822.56 | $0.74 |
| 2025-08-23 | $3,429,198.72 | $3,822.17 | $0.74 |
| 2025-08-24 | $3,474,179.91 | $294.69 | $0.75 |
| 2025-08-25 | $3,468,942.59 | $20.89 | $0.75 |
| 2025-08-26 | $3,261,248.96 | $46,534.12 | $0.70 |
| 2025-08-27 | $3,660,124.54 | $86,473.75 | $0.79 |
| 2025-08-28 | $3,635,468.48 | $90,280.61 | $0.79 |
| 2025-08-29 | $3,560,272.71 | $95,572.90 | $0.77 |
| 2025-08-30 | $3,594,070.66 | $89,940.41 | $0.78 |
| 2025-08-31 | $3,627,550.26 | $82,495.02 | $0.78 |
| 2025-09-01 | $3,102,165.48 | $74,165.59 | $0.68 |
| 2025-09-02 | $3,618,906.46 | $80,655.04 | $0.78 |
| 2025-09-03 | $3,134,386.52 | $70,843.75 | $0.68 |
| 2025-09-04 | $3,122,357.28 | $75,829.10 | $0.67 |
| 2025-09-05 | $3,129,331.67 | $73,635.33 | $0.67 |
| 2025-09-06 | $3,173,233.96 | $74,961.15 | $0.68 |
| 2025-09-07 | $3,578,747.31 | $78,398.70 | $0.77 |
| 2025-09-08 | $3,150,088.84 | $77,445.80 | $0.68 |
| 2025-09-09 | $3,664,375.73 | $79,079.84 | $0.79 |
| 2025-09-10 | $3,250,780.65 | $76,111.36 | $0.70 |
| 2025-09-11 | $3,257,609.81 | $68,097.94 | $0.70 |
| 2025-09-12 | $3,672,548.28 | $86,385.22 | $0.80 |
| 2025-09-13 | $3,695,023.76 | $86,079.10 | $0.80 |
| 2025-09-14 | $3,195,077.22 | $75,813.91 | $0.69 |
| 2025-09-15 | $3,612,476.55 | $90,831.28 | $0.78 |
| 2025-09-16 | $3,216,113.96 | $73,521.74 | $0.69 |
| 2025-09-17 | $3,203,129.29 | $72,643.13 | $0.69 |
| 2025-09-18 | $3,172,149.18 | $77,944.72 | $0.68 |
| 2025-09-19 | $2,995,006.33 | $106,571.73 | $0.65 |
| 2025-09-20 | $3,028,900.86 | $80,536.44 | $0.65 |
| 2025-09-21 | $3,638,382.80 | $143,006.32 | $0.78 |
| 2025-09-22 | $3,565,646.93 | $79,108.04 | $0.77 |
| 2025-09-23 | $4,009,665.47 | $81,313.24 | $0.87 |
| 2025-09-24 | $4,051,176.80 | $82,197.37 | $0.88 |
| 2025-09-25 | $4,060,278.29 | $83,021.63 | $0.87 |
| 2025-09-26 | $3,491,597.09 | $65,782.38 | $0.75 |
| 2025-09-27 | $3,525,966.30 | $67,001.87 | $0.76 |
| 2025-09-28 | $3,543,932.67 | $63,896.72 | $0.76 |
| 2025-09-29 | $3,604,465.97 | $71,259.50 | $0.78 |
| 2025-09-30 | $3,482,270.53 | $70,479.48 | $0.75 |
| 2025-10-01 | $3,942,770.81 | $71,842.20 | $0.85 |
| 2025-10-02 | $3,477,721.94 | $72,090.09 | $0.75 |
| 2025-10-03 | $4,320,744.87 | $126,944.72 | $0.93 |
| 2025-10-04 | $3,861,482.90 | $80,341.91 | $0.83 |
| 2025-10-05 | $4,434,083.97 | $78,647.17 | $0.96 |
| 2025-10-06 | $3,874,042.53 | $75,793.20 | $0.84 |
| 2025-10-07 | $3,848,186.22 | $80,321.82 | $0.83 |
| 2025-10-08 | $3,831,033.16 | $78,227.07 | $0.83 |
| 2025-10-09 | $3,893,078.31 | $77,215.86 | $0.84 |
| 2025-10-10 | $3,755,771.52 | $80,487.75 | $0.81 |
| 2025-10-11 | $4,207,798.84 | $87,905.32 | $0.90 |
| 2025-10-12 | $3,678,746.26 | $69,068.29 | $0.79 |
| 2025-10-13 | $4,069,258.65 | $75,326.57 | $0.88 |
| 2025-10-14 | $3,633,144.15 | $73,887.23 | $0.78 |
| 2025-10-15 | $4,149,868.27 | $76,508.57 | $0.89 |
| 2025-10-16 | $4,079,107.88 | $79,143.30 | $0.88 |
| 2025-10-17 | $3,509,675.20 | $78,159.85 | $0.75 |
| 2025-10-18 | $3,647,771.62 | $80,142.09 | $0.78 |
| 2025-10-19 | $4,026,338.03 | $81,337.11 | $0.87 |
| 2025-10-20 | $3,597,762.72 | $66,009.95 | $0.77 |
| 2025-10-21 | $4,129,187.08 | $75,561.19 | $0.89 |
| 2025-10-22 | $3,647,927.19 | $63,654.58 | $0.79 |
| 2025-10-23 | $4,097,562.07 | $72,902.92 | $0.88 |
| 2025-10-24 | $4,042,595.52 | $76,747.87 | $0.87 |
| 2025-10-25 | $3,532,618.47 | $66,537.07 | $0.76 |
| 2025-10-26 | $3,588,312.83 | $65,235.58 | $0.77 |
| 2025-10-27 | $3,578,223.94 | $65,061.74 | $0.77 |
| 2025-10-28 | $4,069,231.27 | $71,878.64 | $0.87 |
| 2025-10-29 | $4,269,035.74 | $99,238.91 | $0.92 |
| 2025-10-30 | $4,581,776.59 | $112,970.31 | $0.99 |
| 2025-10-31 | $4,233,945.44 | $73,416.23 | $0.91 |
| 2025-11-01 | $4,735,866.83 | $99,860.18 | $1.02 |
| 2025-11-02 | $6,180,176.18 | $136,740.60 | $1.33 |
| 2025-11-03 | $7,551,025.98 | $124,741.15 | $1.63 |
| 2025-11-04 | $6,778,358.65 | $105,059.49 | $1.46 |
| 2025-11-05 | $6,497,279.65 | $68,439.90 | $1.40 |
| 2025-11-06 | $6,314,661.46 | $65,054.63 | $1.36 |
| 2025-11-07 | $6,307,348.84 | $68,702.21 | $1.37 |
| 2025-11-08 | $6,205,553.04 | $53,950.25 | $1.34 |
| 2025-11-09 | $6,164,082.83 | $60,967.94 | $1.33 |
| 2025-11-10 | $7,175,347.19 | $70,584.34 | $1.55 |
| 2025-11-11 | $7,209,744.60 | $71,702.58 | $1.56 |
| 2025-11-12 | $6,324,099.35 | $57,687.00 | $1.36 |
| 2025-11-13 | $7,008,905.44 | $64,987.23 | $1.51 |
| 2025-11-14 | $6,231,954.75 | $59,577.57 | $1.34 |
| 2025-11-15 | $6,171,976.85 | $55,995.66 | $1.33 |
| 2025-11-16 | $6,742,766.74 | $61,946.23 | $1.45 |
| 2025-11-17 | $6,853,352.54 | $68,446.60 | $1.48 |
| 2025-11-18 | $6,735,468.06 | $56,064.95 | $1.45 |
| 2025-11-19 | $6,469,386.49 | $58,688.66 | $1.40 |
| 2025-11-20 | $5,871,325.37 | $58,478.70 | $1.27 |
| 2025-11-21 | $6,434,110.11 | $60,994.29 | $1.39 |
| 2025-11-22 | $5,957,993.95 | $82,959.70 | $1.29 |
| 2025-11-23 | $5,974,771.04 | $64,965.12 | $1.29 |
| 2025-11-24 | $5,350,560.02 | $48,926.73 | $1.15 |
| 2025-11-25 | $5,191,397.16 | $56,338.65 | $1.12 |
| 2025-11-26 | $4,581,550.98 | $72,657.73 | $0.99 |
| 2025-11-27 | $5,061,888.77 | $58,312.88 | $1.09 |
| 2025-11-28 | $5,026,634.46 | $56,816.52 | $1.08 |
| 2025-11-29 | $4,430,710.43 | $58,519.62 | $0.96 |
| 2025-11-30 | $5,122,136.40 | $55,514.02 | $1.10 |
| 2025-12-01 | $5,014,227.00 | $59,959.78 | $1.08 |
| 2025-12-02 | $4,439,754.52 | $42,828.62 | $0.95 |
| 2025-12-03 | $4,519,667.06 | $52,178.58 | $0.97 |
| 2025-12-04 | $5,145,415.31 | $60,526.53 | $1.10 |
| 2025-12-05 | $4,923,924.48 | $55,765.77 | $1.06 |
| 2025-12-06 | $4,952,057.99 | $54,701.99 | $1.07 |
| 2025-12-07 | $4,444,254.72 | $51,560.31 | $0.96 |
| 2025-12-08 | $4,436,396.88 | $52,276.97 | $0.96 |
| 2025-12-09 | $5,055,712.52 | $59,473.02 | $1.09 |
| 2025-12-10 | $5,098,601.00 | $62,050.22 | $1.10 |
| 2025-12-11 | $4,527,454.34 | $55,871.35 | $0.98 |
| 2025-12-12 | $5,162,788.41 | $57,054.73 | $1.11 |
| 2025-12-13 | $5,162,056.90 | $61,508.21 | $1.11 |
| 2025-12-14 | $4,646,766.57 | $48,278.66 | $1.00 |
| 2025-12-15 | $4,665,721.52 | $50,914.43 | $1.01 |
| 2025-12-16 | $4,578,788.13 | $53,164.35 | $0.98 |
| 2025-12-17 | $5,104,420.74 | $60,767.62 | $1.10 |
| 2025-12-18 | $4,345,229.68 | $60,432.78 | $0.94 |
| 2025-12-19 | $4,908,433.83 | $56,063.55 | $1.06 |
| 2025-12-20 | $4,853,344.10 | $55,633.74 | $1.05 |
| 2025-12-21 | $4,320,211.93 | $52,028.62 | $0.93 |
| 2025-12-22 | $4,788,090.28 | $52,485.93 | $1.04 |
| 2025-12-23 | $4,824,458.36 | $51,364.09 | $1.04 |
| 2025-12-24 | $4,783,875.25 | $59,153.44 | $1.03 |
| 2025-12-25 | $4,243,004.58 | $55,086.07 | $1.03 |
| 2025-12-26 | $4,282,808.33 | $55,669.17 | $0.92 |
| 2025-12-27 | $4,797,764.81 | $52,892.71 | $1.03 |
| 2025-12-28 | $4,208,346.29 | $50,698.23 | $0.91 |
| 2025-12-29 | $5,041,838.49 | $72,332.10 | $1.09 |
| 2025-12-30 | $4,100,059.25 | $147,529.51 | $0.89 |
| 2025-12-31 | $3,805,403.27 | $46,772.60 | $0.82 |
| 2026-01-01 | $4,260,546.88 | $57,152.64 | $0.92 |
| 2026-01-02 | $3,749,369.88 | $47,967.62 | $0.81 |
| 2026-01-03 | $3,742,885.85 | $46,689.92 | $0.80 |
| 2026-01-04 | $4,691,526.92 | $82,493.81 | $1.01 |
| 2026-01-05 | $4,819,789.37 | $68,699.88 | $1.04 |
| 2026-01-06 | $4,350,314.64 | $58,690.51 | $0.94 |
| 2026-01-07 | $4,795,270.59 | $65,249.23 | $1.04 |
| 2026-01-08 | $4,878,709.37 | $67,190.18 | $1.05 |
| 2026-01-09 | $4,380,888.53 | $55,762.85 | $0.94 |
| 2026-01-10 | $4,700,796.60 | $59,807.79 | $1.01 |
| 2026-01-11 | $5,222,307.40 | $61,096.34 | $1.13 |
| 2026-01-12 | $5,153,165.82 | $61,347.78 | $1.11 |
| 2026-01-13 | $5,159,486.58 | $58,684.84 | $1.11 |
| 2026-01-14 | $4,554,838.77 | $52,915.99 | $0.97 |
| 2026-01-15 | $4,511,329.52 | $57,211.90 | $0.97 |
| 2026-01-16 | $5,122,085.06 | $63,440.37 | $1.11 |
| 2026-01-17 | $5,124,736.63 | $61,105.28 | $1.11 |
| 2026-01-18 | $5,153,299.11 | $61,932.98 | $1.12 |
| 2026-01-19 | $5,112,098.94 | $55,162.46 | $1.10 |
| 2026-01-20 | $4,518,716.32 | $55,666.65 | $0.97 |
| 2026-01-21 | $5,140,342.62 | $55,671.11 | $1.10 |
| 2026-01-22 | $5,070,623.23 | $56,400.79 | $1.09 |
| 2026-01-23 | $4,522,995.24 | $50,492.54 | $0.98 |
| 2026-01-24 | $4,415,238.19 | $47,431.73 | $0.95 |
| 2026-01-25 | $4,385,203.37 | $51,052.68 | $0.95 |
| 2026-01-26 | $4,386,438.24 | $47,795.58 | $0.95 |
| 2026-01-27 | $4,942,901.38 | $51,663.28 | $1.07 |
| 2026-01-28 | $4,381,256.14 | $53,799.08 | $0.94 |
| 2026-01-29 | $4,155,546.40 | $63,571.63 | $0.90 |
| 2026-01-30 | $4,609,283.06 | $57,345.82 | $0.99 |
| 2026-01-31 | $4,659,672.44 | $52,129.93 | $1.00 |
| 2026-02-01 | $4,039,100.06 | $45,444.95 | $0.87 |
| 2026-02-02 | $4,548,975.47 | $34,598.27 | $0.98 |
| 2026-02-03 | $4,106,174.03 | $18,260.35 | $0.88 |
| 2026-02-04 | $4,281,289.53 | $54,681.69 | $0.92 |
| 2026-02-05 | $4,204,824.29 | $41,946.57 | $0.91 |
| 2026-02-06 | $4,107,864.05 | $35,529.41 | $0.89 |
| 2026-02-07 | $4,239,419.74 | $38,452.25 | $0.91 |
| 2026-02-08 | $4,102,400.28 | $44,622.74 | $0.88 |
| 2026-02-09 | $4,596,689.80 | $42,815.54 | $1.00 |
| 2026-02-10 | $4,119,754.66 | $36,114.75 | $0.89 |
| 2026-02-11 | $4,678,730.00 | $41,841.10 | $1.01 |
| 2026-02-12 | $4,589,486.11 | $41,066.22 | $0.99 |
| 2026-02-13 | $4,079,321.21 | $41,355.19 | $0.88 |
| 2026-02-14 | $4,018,491.99 | $34,001.69 | $0.87 |
| 2026-02-15 | $3,965,223.45 | $37,246.85 | $0.86 |
| 2026-02-16 | $4,494,846.86 | $39,979.52 | $0.98 |
| 2026-02-17 | $4,000,528.28 | $32,466.31 | $0.86 |
| 2026-02-18 | $4,007,026.52 | $30,709.48 | $0.86 |
| 2026-02-19 | $4,056,142.77 | $34,552.48 | $0.87 |
| 2026-02-20 | $4,551,754.33 | $40,512.24 | $0.98 |
| 2026-02-21 | $3,990,148.11 | $32,690.59 | $0.87 |
| 2026-02-22 | $4,011,883.42 | $33,271.70 | $0.87 |
| 2026-02-23 | $4,184,278.50 | $42,689.03 | $0.90 |
| 2026-02-24 | $4,655,997.69 | $34,957.99 | $1.00 |
| 2026-02-25 | $4,234,856.47 | $30,696.45 | $0.91 |
| 2026-02-26 | $4,726,214.94 | $42,609.26 | $1.02 |
| 2026-02-27 | $4,961,577.30 | $51,956.24 | $1.07 |
| 2026-02-28 | $5,105,406.84 | $45,904.08 | $1.10 |
| 2026-03-01 | $4,515,816.27 | $32,768.87 | $0.97 |
| 2026-03-02 | $5,110,279.77 | $35,770.72 | $1.10 |
| 2026-03-03 | $5,109,328.63 | $38,807.41 | $1.10 |
| 2026-03-04 | $4,504,868.80 | $36,087.97 | $0.97 |
| 2026-03-05 | $5,231,478.25 | $42,130.00 | $1.13 |
| 2026-03-06 | $5,282,404.97 | $50,502.28 | $1.14 |
| 2026-03-07 | $5,272,075.21 | $89,737.41 | $1.14 |
| 2026-03-08 | $5,802,881.66 | $74,442.57 | $1.25 |
| 2026-03-09 | $5,945,919.06 | $39,914.93 | $1.28 |
| 2026-03-10 | $5,580,719.88 | $52,821.12 | $1.21 |
| 2026-03-11 | $5,812,561.67 | $53,523.43 | $1.37 |
| 2026-03-12 | $6,415,045.71 | $39,326.96 | $1.38 |
| 2026-03-13 | $6,412,675.50 | $64,343.33 | $1.38 |
| 2026-03-14 | $6,044,760.29 | $38,631.82 | $1.30 |
| 2026-03-15 | $6,784,628.29 | $36,019.86 | $1.46 |
| 2026-03-16 | $6,765,151.37 | $40,230.22 | $1.46 |
| 2026-03-17 | $6,795,967.22 | $44,034.59 | $1.31 |
| 2026-03-18 | $6,469,016.66 | $65,552.98 | $1.39 |
| 2026-03-19 | $5,808,909.89 | $38,891.33 | $1.25 |
| 2026-03-20 | $6,542,474.01 | $39,472.12 | $1.41 |
| 2026-03-21 | $5,729,129.06 | $34,593.20 | $1.24 |
| 2026-03-22 | $6,400,276.87 | $36,281.26 | $1.21 |
| 2026-03-23 | $5,792,742.55 | $37,630.93 | $1.25 |
| 2026-03-24 | $6,405,551.88 | $43,114.97 | $1.38 |
| 2026-03-25 | $6,493,578.85 | $45,174.05 | $1.40 |
| 2026-03-26 | $5,847,746.24 | $38,059.08 | $1.26 |
| 2026-03-27 | $5,805,475.48 | $37,425.92 | $1.25 |
| 2026-03-28 | $5,829,171.57 | $37,588.72 | $1.26 |
| 2026-03-29 | $5,749,915.16 | $38,336.81 | $1.41 |
| 2026-03-30 | $5,888,827.41 | $34,817.78 | $1.27 |
| 2026-03-31 | $5,812,837.08 | $35,070.79 | $1.25 |
| 2026-04-01 | $6,585,219.14 | $44,586.74 | $1.42 |
| 2026-04-02 | $5,742,015.20 | $37,256.16 | $1.24 |
| 2026-04-03 | $5,714,635.80 | $33,854.64 | $1.23 |
| 2026-04-04 | $6,350,832.68 | $45,454.77 | $1.37 |
| 2026-04-05 | $6,403,966.28 | $69,833.19 | $1.38 |
| 2026-04-06 | $5,890,205.57 | $36,534.52 | $1.27 |
| 2026-04-07 | $5,779,360.54 | $36,114.53 | $1.25 |
| 2026-04-08 | $6,632,112.56 | $40,838.44 | $1.43 |
| 2026-04-09 | $6,519,213.71 | $47,385.05 | $1.41 |
| 2026-04-10 | $5,787,568.49 | $41,609.92 | $1.25 |
| 2026-04-11 | $6,265,404.26 | $50,758.03 | $1.35 |
| 2026-04-12 | $5,812,762.47 | $46,325.76 | $1.25 |
| 2026-04-13 | $5,812,740.32 | $36,475.96 | $1.25 |
| 2026-04-14 | $6,415,063.86 | $43,388.45 | $1.38 |
| 2026-04-14 | $6,507,619.64 | $46,068.16 | $1.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
