Hemi Bridged WBTC (Hemi) WBTC N/A
$79,879.00 0.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hemi Bridged WBTC (Hemi).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hemi Bridged WBTC (Hemi). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hemi Bridged WBTC (Hemi) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$74287.47000000 - US$81476.58000000Current reference: US$79879.00000000Re-entry trigger: US$80837.54800000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hemi Bridged WBTC (Hemi) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hemi Bridged WBTC (Hemi) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$70201.65915000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hemi Bridged WBTC (Hemi) does not have a clean staged entry yet. Stop adding if price loses roughly US$70201.65915000. Hemi Bridged WBTC (Hemi) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hemi Bridged WBTC (Hemi) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hemi Bridged WBTC (Hemi).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hemi Bridged WBTC (Hemi).
No upcoming market event is currently scheduled for Hemi Bridged WBTC (Hemi) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hemi Bridged WBTC (Hemi).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hemi Bridged WBTC (Hemi) position, log trades, and review recent activity from one place.
Log in or create an account to track your Hemi Bridged WBTC (Hemi) position.
Market Overview
Hemi Bridged WBTC (Hemi) current market price is $79,879.00 with a 24 hour trading volume of $2,223. The total available supply of Hemi Bridged WBTC (Hemi) is 1 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $80,084. The WBTC price is 0.29% up in the last one hour.
The high price of the Hemi Bridged WBTC (Hemi) is $80,680.00 and low price is $79,421.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Bridged WBTC (Hemi) Rank
(Not Available)
Hemi Bridged WBTC (Hemi) Price
$79,879.00
Market Cap
$80,084 0.88%
Fully Diluted Valuation
$80,084
Trading Volume(24h)
$2,223
Circulating Supply
1 WBTC
Total Supply
1 WBTC
Max Supply
(Not Available)
High(24h)
$80,680.00
Low(24h)
$79,421.00
All-time High
$620,642.00 87.13%
07 Sep 2026
All-time Low
$43,901.00 81.95%
07 Sep 2026
Cryptocurrency Hemi Bridged WBTC (Hemi) Calculator
Want to convert more cryptocurrencies?
Hemi Bridged WBTC (Hemi) Price Chart
1h
0.29%
24h
0.37%
7d
2.18%
14d
4.46%
30d
5.43%
60d
0.23%
200d
10.93%
1y
30.5%
Hemi Bridged WBTC (Hemi) Historical Data
Historical data of Hemi Bridged WBTC (Hemi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $1,871,787.66 | $2,392.80 | $110,989.05 |
| 2025-10-17 | $1,817,170.89 | $33,708.06 | $108,483.30 |
| 2025-10-18 | $1,773,284.97 | $14,134.52 | $106,016.67 |
| 2025-10-19 | $1,771,931.01 | $16,326.18 | $106,919.81 |
| 2025-10-20 | $1,792,030.88 | $5,094.79 | $108,254.41 |
| 2025-10-21 | $1,821,442.84 | $33,981.52 | $110,031.36 |
| 2025-10-22 | $1,786,253.58 | $1,400.93 | $107,905.21 |
| 2025-10-23 | $1,777,334.91 | $1,892.13 | $107,366.50 |
| 2025-10-24 | $1,733,282.48 | $47,867.98 | $109,843.25 |
| 2025-10-25 | $1,817,530.23 | $137,072.47 | $110,537.74 |
| 2025-10-26 | $1,800,933.75 | $2,083.36 | $109,648.41 |
| 2025-10-27 | $1,828,928.83 | $64,177.93 | $113,781.23 |
| 2025-10-28 | $1,818,773.55 | $3,344.74 | $113,332.51 |
| 2025-10-29 | $1,645,096.41 | $180,473.78 | $113,124.36 |
| 2025-10-30 | $1,498,581.61 | $103,025.41 | $110,136.61 |
| 2025-10-31 | $1,354,060.96 | $124,196.95 | $107,846.20 |
| 2025-11-01 | $1,382,409.95 | $20,266.32 | $110,104.10 |
| 2025-11-02 | $1,347,391.72 | $34,668.65 | $110,019.25 |
| 2025-11-03 | $1,357,565.63 | $246.28 | $110,860.35 |
| 2025-11-04 | $352,695.04 | $1,589.40 | $106,936.98 |
| 2025-11-05 | $337,185.53 | $336.99 | $102,238.20 |
| 2025-11-06 | $346,312.33 | $479.44 | $104,650.38 |
| 2025-11-07 | $338,903.54 | $881.07 | $103,653.65 |
| 2025-11-08 | $358,459.44 | $17,510.32 | $104,769.42 |
| 2025-11-09 | $376,427.48 | $24,582.35 | $101,477.34 |
| 2025-11-10 | $399,479.87 | $11,329.76 | $103,861.92 |
| 2025-11-11 | $433,992.44 | $31,345.73 | $105,717.13 |
| 2025-11-12 | $421,166.26 | $5,073.96 | $102,592.64 |
| 2025-11-13 | $416,542.15 | $1,383.94 | $101,702.25 |
| 2025-11-14 | $409,566.75 | $1,116.45 | $99,852.99 |
| 2025-11-15 | $391,627.75 | $4,030.21 | $95,016.36 |
| 2025-11-16 | $392,536.43 | $1,318.58 | $95,246.29 |
| 2025-11-17 | $397,224.41 | $9,148.79 | $94,464.67 |
| 2025-11-18 | $416,263.95 | $7,930.89 | $92,002.89 |
| 2025-11-19 | $361,330.99 | $80,574.18 | $93,646.01 |
| 2025-11-20 | $365,344.11 | $7,454.61 | $91,683.46 |
| 2025-11-21 | $352,953.41 | $2,384.92 | $88,337.48 |
| 2025-11-22 | $352,504.74 | $14,123.10 | $85,115.11 |
| 2025-11-23 | $352,738.33 | $4,444.74 | $84,814.01 |
| 2025-11-24 | $361,675.96 | $25.57 | $86,858.27 |
| 2025-11-25 | $370,977.57 | $17.18 | $89,210.29 |
| 2025-11-26 | $365,475.11 | $2,090.27 | $87,635.68 |
| 2025-11-27 | $382,969.72 | $1,698.31 | $90,626.76 |
| 2025-11-28 | $395,945.71 | $21,819.09 | $90,238.92 |
| 2025-11-29 | $399,876.82 | $1,236.51 | $90,101.52 |
| 2025-11-30 | $396,251.08 | $21.80 | $90,464.20 |
| 2025-12-01 | $399,957.08 | $10.47 | $91,162.29 |
| 2025-12-02 | $380,688.65 | $1,029.50 | $86,535.66 |
| 2025-12-03 | $351,942.40 | $38,952.28 | $90,566.47 |
| 2025-12-04 | $382,017.05 | $23,603.59 | $92,676.37 |
| 2025-12-05 | $470,142.33 | $43,057.53 | $93,157.08 |
| 2025-12-06 | $498,734.18 | $13,027.34 | $89,045.99 |
| 2025-12-07 | $500,248.99 | $25,263.30 | $89,315.88 |
| 2025-12-08 | $504,830.94 | $10,111.27 | $89,954.70 |
| 2025-12-09 | $515,371.89 | $14,575.43 | $90,266.78 |
| 2025-12-10 | $490,334.96 | $104,803.75 | $93,641.02 |
| 2025-12-11 | $490,963.04 | $9,874.06 | $91,993.15 |
| 2025-12-12 | $534,490.04 | $1,708.87 | $92,214.72 |
| 2025-12-13 | $522,078.08 | $2,202.43 | $90,075.48 |
| 2025-12-14 | $519,682.40 | $1,317.17 | $89,655.05 |
| 2025-12-15 | $518,323.60 | $8,727.68 | $88,211.03 |
| 2025-12-16 | $504,455.61 | $1,708.14 | $85,838.97 |
| 2025-12-17 | $511,433.89 | $1,287.67 | $87,030.53 |
| 2025-12-18 | $615,820.46 | $2,713.42 | $85,196.50 |
| 2025-12-19 | $614,359.36 | $2,684.79 | $84,971.38 |
| 2025-12-20 | $633,431.53 | $4,089.74 | $87,678.94 |
| 2025-12-21 | $640,344.35 | $4,272.72 | $88,567.08 |
| 2025-12-22 | $629,322.32 | $2,539.00 | $87,941.75 |
| 2025-12-23 | $638,744.62 | $3,293.06 | $88,500.14 |
| 2025-12-24 | $627,221.98 | $3,368.13 | $86,897.85 |
| 2025-12-25 | $626,643.90 | $619.48 | $86,845.37 |
| 2025-12-26 | $578,234.59 | $31,769.74 | $86,976.14 |
| 2025-12-27 | $583,052.86 | $3,844.79 | $87,245.64 |
| 2025-12-28 | $581,144.97 | $9,333.33 | $88,103.48 |
| 2025-12-29 | $583,846.10 | $27,154.10 | $87,479.97 |
| 2025-12-30 | $584,806.40 | $2,584.14 | $87,623.82 |
| 2025-12-31 | $587,687.51 | $1,091.36 | $88,373.81 |
| 2026-01-01 | $592,584.44 | $912.06 | $88,723.35 |
| 2026-01-02 | $593,335.90 | $3,251.41 | $88,533.01 |
| 2026-01-03 | $612,224.18 | $482.95 | $91,351.37 |
| 2026-01-04 | $620,796.50 | $2,715.01 | $92,630.47 |
| 2026-01-05 | $618,566.88 | $9,600.08 | $90,986.23 |
| 2026-01-06 | $627,654.01 | $2,653.98 | $93,701.14 |
| 2026-01-07 | $627,538.92 | $1,615.72 | $93,683.96 |
| 2026-01-08 | $608,872.70 | $25,925.68 | $90,510.62 |
| 2026-01-09 | $618,666.30 | $29,442.03 | $90,595.81 |
| 2026-01-10 | $609,826.20 | $14,346.77 | $90,929.94 |
| 2026-01-11 | $592,656.52 | $11,253.22 | $89,761.30 |
| 2026-01-12 | $590,470.25 | $1,609.63 | $89,430.18 |
| 2026-01-13 | $572,154.65 | $69,753.22 | $91,055.92 |
| 2026-01-14 | $588,116.68 | $32,277.17 | $95,830.44 |
| 2026-01-15 | $598,114.42 | $8,167.16 | $96,236.72 |
| 2026-01-16 | $591,828.99 | $7,452.82 | $95,225.39 |
| 2026-01-17 | $591,901.12 | $1,867.67 | $95,236.99 |
| 2026-01-18 | $585,924.39 | $290.30 | $94,865.07 |
| 2026-01-19 | $547,792.45 | $3,715.00 | $88,691.26 |
| 2026-01-20 | $606,857.89 | $88,102.51 | $92,124.67 |
| 2026-01-21 | $580,007.66 | $917.30 | $87,758.56 |
| 2026-01-22 | $598,888.02 | $12,243.34 | $89,140.59 |
| 2026-01-23 | $600,261.30 | $1,382.34 | $89,358.29 |
| 2026-01-24 | $600,956.71 | $462.75 | $89,461.82 |
| 2026-01-25 | $556,716.10 | $5,808.15 | $89,523.13 |
| 2026-01-26 | $536,220.06 | $2,384.09 | $85,399.04 |
| 2026-01-27 | $496,003.38 | $435.92 | $87,913.62 |
| 2026-01-28 | $502,842.47 | $1,482.02 | $89,125.81 |
| 2026-01-29 | $498,641.20 | $1,016.77 | $88,381.16 |
| 2026-01-30 | $474,509.20 | $1,920.34 | $83,880.90 |
| 2026-01-31 | $455,619.44 | $19,779.38 | $83,949.35 |
| 2026-02-01 | $443,817.37 | $5,877.09 | $80,591.62 |
| 2026-02-02 | $420,843.39 | $2,068.27 | $76,419.84 |
| 2026-02-03 | $431,506.32 | $324.45 | $78,356.09 |
| 2026-02-04 | $432,380.28 | $22,337.49 | $74,555.33 |
| 2026-02-05 | $421,753.81 | $8,331.18 | $72,723.01 |
| 2026-02-06 | $364,630.05 | $1,270.21 | $62,873.16 |
| 2026-02-07 | $370,147.34 | $13,786.52 | $70,833.20 |
| 2026-02-08 | $384,446.52 | $23,017.49 | $69,239.66 |
| 2026-02-09 | $382,506.52 | $11,586.71 | $70,158.85 |
| 2026-02-10 | $646,886.28 | $877.54 | $69,886.72 |
| 2026-02-11 | $530,023.19 | $42,082.01 | $69,045.86 |
| 2026-02-12 | $510,461.63 | $889.03 | $67,626.40 |
| 2026-02-13 | $498,448.49 | $1,778.76 | $66,034.88 |
| 2026-02-14 | $522,304.33 | $10,889.54 | $68,501.91 |
| 2026-02-15 | $530,111.33 | $7,561.14 | $69,897.28 |
| 2026-02-16 | $528,010.61 | $11,569.97 | $68,783.68 |
| 2026-02-17 | $675,177.43 | $40,289.62 | $68,669.89 |
| 2026-02-18 | $662,650.22 | $5,076.38 | $67,395.79 |
| 2026-02-19 | $649,692.87 | $1,643.04 | $66,077.94 |
| 2026-02-20 | $675,762.69 | $20,760.99 | $66,715.44 |
| 2026-02-21 | $685,971.70 | $5,551.51 | $67,790.82 |
| 2026-02-22 | $684,125.64 | $403.81 | $67,608.38 |
| 2026-02-23 | $658,104.75 | $3,315.46 | $64,940.49 |
| 2026-02-24 | $651,911.14 | $1,641.67 | $64,329.32 |
| 2026-02-25 | $644,341.41 | $313.80 | $63,582.35 |
| 2026-02-26 | $786,178.61 | $99,611.47 | $68,046.00 |
| 2026-02-27 | $638,606.08 | $138,471.26 | $66,859.38 |
| 2026-02-28 | $626,196.84 | $725.99 | $65,560.18 |
| 2026-03-01 | $636,331.82 | $3,390.61 | $67,137.47 |
| 2026-03-02 | $624,407.24 | $3,293.22 | $65,879.34 |
| 2026-03-03 | $634,542.48 | $2,353.56 | $68,546.73 |
| 2026-03-04 | $623,341.65 | $2,431.94 | $67,336.76 |
| 2026-03-05 | $668,625.82 | $5,682.56 | $72,228.60 |
| 2026-03-06 | $655,292.20 | $1,786.40 | $70,788.23 |
| 2026-03-07 | $628,680.21 | $1,429.04 | $67,913.46 |
| 2026-03-08 | $621,332.29 | $2,158.36 | $67,119.69 |
| 2026-03-09 | $611,932.61 | $4,655.72 | $66,104.29 |
| 2026-03-10 | $625,305.97 | $36.23 | $67,548.95 |
| 2026-03-11 | $635,927.23 | $373.00 | $68,696.32 |
| 2026-03-12 | $647,134.17 | $6,493.67 | $69,906.95 |
| 2026-03-13 | $652,137.68 | $18,713.73 | $70,447.46 |
| 2026-03-14 | $649,039.21 | $3,815.78 | $70,112.75 |
| 2026-03-15 | $656,693.58 | $3,930.07 | $70,939.61 |
| 2026-03-16 | $673,424.80 | $3,135.86 | $72,747.01 |
| 2026-03-17 | $687,548.98 | $1,311.45 | $74,272.78 |
| 2026-03-18 | $687,885.82 | $4,896.38 | $74,100.85 |
| 2026-03-19 | $664,447.65 | $5,017.17 | $71,229.78 |
| 2026-03-20 | $654,405.95 | $1,099.07 | $70,153.30 |
| 2026-03-21 | $656,367.51 | $458.69 | $70,367.01 |
| 2026-03-22 | $625,222.01 | $320.12 | $67,028.00 |
| 2026-03-23 | $633,230.46 | $1,253.79 | $67,886.56 |
| 2026-03-24 | $656,592.16 | $7,621.81 | $70,391.09 |
| 2026-03-25 | $655,754.37 | $420.76 | $70,301.28 |
| 2026-03-26 | $625,152.19 | $3,509.80 | $70,816.52 |
| 2026-03-27 | $581,900.63 | $4,027.53 | $68,235.94 |
| 2026-03-28 | $789,523.26 | $1,423.73 | $66,103.20 |
| 2026-03-29 | $746,786.06 | $59,969.66 | $66,438.04 |
| 2026-03-30 | $737,940.23 | $9,395.13 | $65,651.07 |
| 2026-03-31 | $749,998.70 | $5,942.83 | $66,723.85 |
| 2026-04-01 | $757,953.72 | $7,301.63 | $67,923.40 |
| 2026-04-02 | $566,061.90 | $9,184.98 | $68,506.06 |
| 2026-04-03 | $536,352.74 | $78,639.28 | $66,522.11 |
| 2026-04-04 | $539,724.42 | $59,622.15 | $66,940.29 |
| 2026-04-05 | $544,116.19 | $95,363.03 | $67,484.99 |
| 2026-04-06 | $554,395.60 | $29,581.80 | $68,759.91 |
| 2026-04-07 | $551,232.18 | $17,085.30 | $68,367.56 |
| 2026-04-08 | $580,099.30 | $14,294.18 | $71,947.86 |
| 2026-04-09 | $568,314.70 | $5,253.39 | $70,486.25 |
| 2026-04-10 | $573,900.02 | $336.77 | $71,178.98 |
| 2026-04-11 | $562,360.51 | $15,326.65 | $72,827.89 |
| 2026-04-12 | $575,260.55 | $25,655.87 | $73,546.05 |
| 2026-04-13 | $546,370.91 | $6,506.87 | $69,852.56 |
| 2026-04-14 | $582,743.79 | $2,024.64 | $74,502.77 |
| 2026-04-15 | $577,451.80 | $89,386.93 | $73,826.20 |
| 2026-04-16 | $583,720.64 | $12,812.13 | $74,627.66 |
| 2026-04-17 | $587,055.75 | $5,467.01 | $75,054.04 |
| 2026-04-18 | $603,006.51 | $18,977.01 | $77,093.32 |
| 2026-04-19 | $587,583.39 | $8,350.97 | $75,121.50 |
| 2026-04-20 | $575,099.25 | $4,977.55 | $73,525.43 |
| 2026-04-21 | $589,701.93 | $3,413.39 | $75,392.35 |
| 2026-04-22 | $594,217.38 | $6,580.39 | $75,969.64 |
| 2026-04-23 | $575,015.09 | $4,026.44 | $77,661.55 |
| 2026-04-24 | $575,759.08 | $17,729.90 | $77,762.03 |
| 2026-04-25 | $549,387.95 | $28,667.29 | $77,369.49 |
| 2026-04-26 | $567,287.01 | $36,731.34 | $78,237.48 |
| 2026-04-27 | $580,088.63 | $42,698.76 | $78,381.52 |
| 2026-04-28 | $569,364.74 | $20,249.22 | $76,871.28 |
| 2026-04-29 | $596,192.02 | $2,346.47 | $76,196.64 |
| 2026-04-30 | $588,681.12 | $5,021.50 | $75,236.70 |
| 2026-05-01 | $594,215.50 | $1,213.73 | $75,944.03 |
| 2026-05-02 | $605,115.24 | $840.69 | $77,337.07 |
| 2026-05-03 | $614,762.23 | $999.20 | $78,570.01 |
| 2026-05-04 | $613,140.47 | $1,169.18 | $78,362.74 |
| 2026-05-05 | $620,312.58 | $3,167.76 | $79,279.38 |
| 2026-05-06 | $632,217.11 | $928.37 | $80,800.84 |
| 2026-05-07 | $631,793.73 | $1,002.61 | $80,799.91 |
| 2026-05-08 | $621,148.22 | $578.18 | $79,438.46 |
| 2026-05-09 | $624,042.53 | $18,908.36 | $79,808.61 |
| 2026-05-10 | $626,478.97 | $1,518.25 | $80,120.20 |
| 2026-05-11 | $638,912.04 | $11,415.03 | $81,710.26 |
| 2026-05-12 | $635,326.10 | $6,275.31 | $81,251.66 |
| 2026-05-13 | $631,812.87 | $12,729.15 | $80,802.35 |
| 2026-05-14 | $620,768.36 | $10,562.17 | $78,526.20 |
| 2026-05-15 | $637,949.76 | $9,188.06 | $80,699.62 |
| 2026-05-16 | $624,516.48 | $6,404.43 | $79,000.33 |
| 2026-05-17 | $614,146.23 | $323.19 | $77,688.52 |
| 2026-05-18 | $613,695.96 | $7,566.54 | $77,631.56 |
| 2026-05-19 | $609,552.75 | $3,863.75 | $77,107.45 |
| 2026-05-20 | $605,537.02 | $4,500.42 | $76,599.46 |
| 2026-05-21 | $613,389.55 | $3,553.73 | $77,592.80 |
| 2026-05-22 | $616,157.46 | $5,055.54 | $77,942.93 |
| 2026-05-23 | $595,742.11 | $736.49 | $75,360.42 |
| 2026-05-24 | $676,527.40 | $76,112.06 | $75,969.60 |
| 2026-05-25 | $684,621.48 | $1,642.52 | $76,878.51 |
| 2026-05-26 | $684,538.10 | $4,860.03 | $76,869.15 |
| 2026-05-27 | $673,269.95 | $2,264.49 | $75,603.81 |
| 2026-05-28 | $661,539.69 | $810.78 | $74,286.58 |
| 2026-05-29 | $643,526.77 | $82.58 | $72,263.85 |
| 2026-05-30 | $650,473.26 | $964.24 | $73,043.89 |
| 2026-05-31 | $655,223.50 | $414.52 | $73,577.31 |
| 2026-06-01 | $653,477.26 | $429.86 | $73,381.22 |
| 2026-06-02 | $639,226.99 | $7,928.81 | $71,781.01 |
| 2026-06-03 | $593,730.56 | $10,796.60 | $66,672.06 |
| 2026-06-04 | $572,150.17 | $1,355.12 | $64,248.72 |
| 2026-06-05 | $56,837.78 | $4,167.28 | $63,501.48 |
| 2026-06-06 | $54,560.38 | $171.48 | $60,957.08 |
| 2026-06-07 | $54,427.61 | $496.78 | $60,808.75 |
| 2026-06-08 | $56,481.77 | $164.67 | $63,103.73 |
| 2026-06-09 | $51,792.80 | $125.19 | $62,739.28 |
| 2026-06-10 | $43,054.63 | $136.26 | $61,415.23 |
| 2026-06-11 | $43,048.95 | $1,252.50 | $61,407.13 |
| 2026-06-12 | $36,507.78 | $6,492.68 | $63,671.84 |
| 2026-06-13 | $36,602.82 | $383.96 | $63,837.59 |
| 2026-06-14 | $37,000.42 | $5,902.44 | $63,973.17 |
| 2026-06-15 | $37,813.87 | $210.91 | $65,266.77 |
| 2026-06-16 | $38,315.12 | $452.52 | $66,131.93 |
| 2026-06-17 | $37,635.16 | $119.13 | $64,958.31 |
| 2026-06-18 | $37,281.65 | $150.13 | $64,348.15 |
| 2026-06-19 | $36,606.74 | $178.49 | $63,183.26 |
| 2026-06-20 | $36,275.65 | $266.14 | $62,708.24 |
| 2026-06-21 | $36,845.26 | $152.67 | $63,692.89 |
| 2026-06-22 | $36,655.25 | $325.06 | $63,364.42 |
| 2026-06-23 | $36,867.03 | $781.32 | $63,730.51 |
| 2026-06-24 | $35,838.77 | $936.68 | $61,953.02 |
| 2026-06-25 | $34,729.79 | $810.25 | $60,035.97 |
| 2026-06-26 | $34,568.56 | $1,170.51 | $59,757.26 |
| 2026-06-27 | $34,252.39 | $708.97 | $59,210.70 |
| 2026-06-28 | $34,665.02 | $575.77 | $59,923.99 |
| 2026-06-29 | $34,175.86 | $200.33 | $59,078.41 |
| 2026-06-30 | $34,606.59 | $269.88 | $59,822.99 |
| 2026-07-01 | $33,447.06 | $336.41 | $57,818.56 |
| 2026-07-02 | $35,124.40 | $2,712.71 | $60,718.12 |
| 2026-07-03 | $35,125.37 | $2,380.27 | $60,719.78 |
| 2026-07-04 | $35,596.59 | $286.64 | $61,534.36 |
| 2026-07-05 | $35,986.19 | $318.11 | $62,207.85 |
| 2026-07-06 | $36,411.86 | $293.23 | $62,943.68 |
| 2026-07-07 | $37,003.23 | $569.54 | $63,965.96 |
| 2026-07-08 | $36,145.82 | $532.34 | $62,483.80 |
| 2026-07-09 | $36,117.23 | $438.86 | $62,434.37 |
| 2026-07-10 | $35,368.80 | $102.20 | $61,140.60 |
| 2026-07-11 | $36,807.04 | $322.64 | $63,626.81 |
| 2026-07-12 | $36,631.92 | $162.96 | $63,324.09 |
| 2026-07-13 | $36,630.18 | $99.78 | $63,321.09 |
| 2026-07-14 | $35,677.67 | $216.42 | $61,674.52 |
| 2026-07-15 | $36,829.03 | $419.98 | $63,664.84 |
| 2026-07-16 | $37,123.57 | $805.38 | $64,173.99 |
| 2026-07-17 | $36,793.36 | $564.39 | $63,603.17 |
| 2026-07-18 | $36,627.61 | $77.76 | $63,316.65 |
| 2026-07-19 | $36,701.97 | $281.82 | $63,445.19 |
| 2026-07-20 | $37,150.32 | $2,017.38 | $64,220.23 |
| 2026-07-21 | $36,226.42 | $11,813.61 | $66,315.30 |
| 2026-07-22 | $36,375.72 | $12,649.82 | $66,588.60 |
| 2026-07-23 | $35,856.69 | $1,174.94 | $65,638.48 |
| 2026-07-24 | $35,156.75 | $722.50 | $64,357.19 |
| 2026-07-25 | $35,090.63 | $876.15 | $64,236.15 |
| 2026-07-26 | $35,123.10 | $521.91 | $64,295.59 |
| 2026-07-27 | $35,882.07 | $372.07 | $65,684.94 |
| 2026-07-28 | $34,857.53 | $499.51 | $63,809.43 |
| 2026-07-29 | $34,634.84 | $191.76 | $63,401.78 |
| 2026-07-30 | $35,143.99 | $360.86 | $64,333.83 |
| 2026-07-31 | $35,201.15 | $871.59 | $64,438.46 |
| 2026-08-01 | $34,430.19 | $251.90 | $63,027.16 |
| 2026-08-02 | $33,815.26 | $509.46 | $61,901.48 |
| 2026-08-03 | $34,514.50 | $235.66 | $63,181.49 |
| 2026-08-04 | $34,966.78 | $272.28 | $64,009.44 |
| 2026-08-05 | $35,075.82 | $132.13 | $64,209.04 |
| 2026-08-06 | $35,549.75 | $380.41 | $65,076.60 |
| 2026-08-07 | $34,941.79 | $546.46 | $63,963.69 |
| 2026-08-08 | $35,459.95 | $602.07 | $64,912.21 |
| 2026-08-09 | $35,657.03 | $208.36 | $65,272.98 |
| 2026-08-10 | $35,517.51 | $546.09 | $65,017.58 |
| 2026-08-11 | $34,878.33 | $1,500.50 | $63,847.51 |
| 2026-08-12 | $34,988.33 | $1,676.90 | $63,467.97 |
| 2026-08-13 | $45,695.35 | $2,077.46 | $63,582.94 |
| 2026-08-14 | $48,393.38 | $493.41 | $63,187.60 |
| 2026-08-15 | $48,438.51 | $222.91 | $62,431.36 |
| 2026-08-16 | $47,829.97 | $21,861.27 | $63,194.57 |
| 2026-08-17 | $60,823.10 | $102,924.41 | $62,843.70 |
| 2026-08-18 | $62,417.76 | $19,937.50 | $64,491.35 |
| 2026-08-19 | $63,268.57 | $5,491.74 | $64,686.26 |
| 2026-08-20 | $67,772.40 | $104,500.22 | $69,291.01 |
| 2026-08-21 | $100,614.66 | $36,650.02 | $73,020.95 |
| 2026-08-22 | $128,854.96 | $199,685.86 | $78,317.78 |
| 2026-08-23 | $126,820.15 | $66,934.87 | $77,081.02 |
| 2026-08-24 | $127,858.81 | $6,135.22 | $77,712.32 |
| 2026-08-25 | $125,919.20 | $16,369.85 | $78,973.89 |
| 2026-08-26 | $125,181.52 | $2,934.33 | $78,511.23 |
| 2026-08-27 | $126,436.92 | $3,537.20 | $79,018.03 |
| 2026-08-28 | $135,198.21 | $51,357.78 | $80,268.37 |
| 2026-08-29 | $131,075.63 | $258,128.68 | $77,820.76 |
| 2026-08-30 | $131,756.73 | $128,589.57 | $78,225.14 |
| 2026-08-31 | $106,429.10 | $41,661.01 | $77,658.23 |
| 2026-09-01 | $117,081.40 | $185,592.35 | $78,552.78 |
| 2026-09-02 | $111,750.39 | $58,877.59 | $77,416.44 |
| 2026-09-03 | $111,578.17 | $59,922.57 | $77,297.13 |
| 2026-09-04 | $126,650.79 | $102,654.03 | $81,264.70 |
| 2026-09-05 | $124,085.77 | $10,890.75 | $79,671.26 |
| 2026-09-06 | $124,320.08 | $2,083.66 | $79,821.70 |
| 2026-09-07 | $125,110.73 | $1,703.38 | $80,329.35 |
| 2026-09-08 | $123,185.87 | $135,715.74 | $79,093.46 |
| 2026-09-09 | $112,586.51 | $18,719.35 | $78,450.75 |
| 2026-09-10 | $112,345.85 | $1,608.13 | $78,283.06 |
| 2026-09-11 | $109,865.85 | $2,143.10 | $76,554.99 |
| 2026-09-12 | $110,796.60 | $745.18 | $77,203.53 |
| 2026-09-13 | $110,879.97 | $614.50 | $77,261.63 |
| 2026-09-14 | $110,244.81 | $461.17 | $76,819.04 |
| 2026-09-15 | $112,188.40 | $1,138.02 | $78,173.35 |
| 2026-09-16 | $108,481.33 | $968.73 | $75,590.24 |
| 2026-09-17 | $109,280.07 | $634.83 | $76,146.81 |
| 2026-09-18 | $109,602.33 | $309.21 | $76,371.36 |
| 2026-09-19 | $116,063.57 | $560.93 | $80,873.58 |
| 2026-09-20 | $116,526.41 | $2,214.73 | $81,236.41 |
| 2026-09-21 | $116,429.76 | $2,287.03 | $81,169.04 |
| 2026-09-22 | $88,779.69 | $1,603.86 | $86,596.74 |
| 2026-09-23 | $88,355.82 | $388.15 | $86,183.29 |
| 2026-09-24 | $86,509.53 | $684.71 | $84,382.40 |
| 2026-09-25 | $86,504.98 | $1,612.35 | $84,377.97 |
| 2026-09-26 | $86,195.11 | $426.42 | $84,075.72 |
| 2026-09-27 | $86,544.71 | $177.70 | $84,416.71 |
| 2026-09-28 | $86,577.55 | $718.38 | $84,448.75 |
| 2026-09-29 | $85,583.62 | $299.35 | $83,479.25 |
| 2026-09-30 | $85,748.52 | $656.28 | $83,640.10 |
| 2026-10-01 | $85,682.94 | $1,128.34 | $83,576.13 |
| 2026-10-02 | $70,012.04 | $3,204.95 | $84,841.67 |
| 2026-10-03 | $69,735.43 | $692.22 | $84,506.47 |
| 2026-10-04 | $69,930.44 | $84.10 | $84,742.79 |
| 2026-10-05 | $71,372.04 | $245.52 | $86,489.73 |
| 2026-10-06 | $70,778.83 | $92.87 | $85,770.87 |
| 2026-10-07 | $70,588.38 | $415.41 | $85,540.09 |
| 2026-10-08 | $68,725.03 | $2,178.81 | $83,282.05 |
| 2026-10-09 | $67,407.86 | $1,522.18 | $81,685.89 |
| 2026-10-10 | $68,132.73 | $818.29 | $82,564.29 |
| 2026-10-11 | $76,075.24 | $8,149.94 | $82,917.90 |
| 2026-10-12 | $76,784.42 | $1,395.99 | $83,690.87 |
| 2026-10-13 | $75,044.86 | $183.55 | $81,794.85 |
| 2026-10-14 | $76,256.16 | $1,949.93 | $83,115.10 |
| 2026-10-15 | $74,869.45 | $1,398.22 | $81,603.65 |
| 2026-10-16 | $75,337.61 | $2,243.74 | $82,114.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
