Helium HNT #261
$0.619 2.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Helium.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Helium. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Helium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.57534822 - US$0.63102708Current reference: US$0.61865400Re-entry trigger: US$0.62607785
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Helium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Helium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.54370407Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Helium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.54370407. Helium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Helium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Helium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Helium.
No upcoming market event is currently scheduled for Helium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Helium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Helium position, log trades, and review recent activity from one place.
Log in or create an account to track your Helium position.
Market Overview
Helium current market price is $0.619 with a 24 hour trading volume of $4,716.36K. The total available supply of Helium is 182.54M HNT with a maximum supply of 223.00M HNT. It has secured Rank 261 in the cryptocurrency market with a marketcap of $112.80M. The HNT price is 0.46% up in the last one hour.
The high price of the Helium is $0.636 and low price is $0.603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helium Rank
261
Helium Price
$0.619
Market Cap
$112.80M 2.54%
Fully Diluted Valuation
$112.80M
Trading Volume(24h)
$4,716.36K
Circulating Supply
182.54M HNT
Total Supply
182.54M HNT
Max Supply
223.00M HNT
High(24h)
$0.636
Low(24h)
$0.603
All-time High
$54.88 98.89%
12 Nov 2021
All-time Low
$0.113 439.86%
18 Apr 2020
Cryptocurrency Helium Calculator
Want to convert more cryptocurrencies?
Helium Price Chart
1h
0.46%
24h
2.39%
7d
18.48%
14d
24.25%
30d
32.88%
60d
39.05%
200d
73.66%
1y
81.36%
Helium Historical Data
Historical data of Helium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $1,116,844,066.64 | $22,256,417.63 | $6.37 |
| 2024-12-29 | $1,183,586,710.29 | $14,117,847.32 | $6.73 |
| 2024-12-30 | $1,144,592,666.83 | $15,759,457.82 | $6.52 |
| 2024-12-31 | $1,048,468,818.96 | $29,006,138.78 | $5.98 |
| 2025-01-01 | $1,033,864,292.98 | $18,652,628.59 | $5.88 |
| 2025-01-02 | $1,095,899,028.34 | $17,395,969.06 | $6.23 |
| 2025-01-03 | $1,088,183,432.05 | $28,732,147.24 | $6.19 |
| 2025-01-04 | $1,157,600,230.37 | $19,673,722.98 | $6.58 |
| 2025-01-05 | $1,187,775,808.00 | $17,369,218.14 | $6.75 |
| 2025-01-06 | $1,166,977,241.79 | $8,890,199.63 | $6.63 |
| 2025-01-07 | $1,129,155,373.29 | $14,959,326.66 | $6.42 |
| 2025-01-08 | $1,052,919,779.79 | $13,925,631.78 | $5.98 |
| 2025-01-09 | $1,040,643,543.98 | $15,839,098.21 | $5.91 |
| 2025-01-10 | $955,505,584.38 | $18,150,518.00 | $5.42 |
| 2025-01-11 | $952,439,466.38 | $12,058,949.23 | $5.41 |
| 2025-01-12 | $959,877,242.31 | $10,917,979.76 | $5.44 |
| 2025-01-13 | $895,217,980.65 | $12,438,836.27 | $5.08 |
| 2025-01-14 | $854,324,025.65 | $21,270,071.46 | $4.85 |
| 2025-01-15 | $855,215,842.79 | $11,432,728.43 | $4.85 |
| 2025-01-16 | $876,205,441.81 | $19,106,742.92 | $4.96 |
| 2025-01-17 | $868,912,622.86 | $25,266,083.29 | $4.92 |
| 2025-01-18 | $895,786,584.51 | $20,262,251.61 | $5.07 |
| 2025-01-19 | $950,798,457.99 | $31,161,843.50 | $5.39 |
| 2025-01-20 | $821,283,131.30 | $24,798,921.76 | $4.64 |
| 2025-01-21 | $740,953,470.01 | $31,398,880.55 | $4.19 |
| 2025-01-22 | $784,925,572.71 | $18,163,473.68 | $4.44 |
| 2025-01-23 | $791,320,732.83 | $10,188,161.50 | $4.47 |
| 2025-01-24 | $773,646,251.83 | $9,081,451.17 | $4.38 |
| 2025-01-25 | $722,397,514.42 | $13,001,270.67 | $4.08 |
| 2025-01-26 | $691,219,887.29 | $10,286,213.86 | $3.90 |
| 2025-01-27 | $657,657,188.86 | $9,726,577.94 | $3.71 |
| 2025-01-28 | $652,087,649.17 | $19,695,696.35 | $3.68 |
| 2025-01-29 | $603,106,290.60 | $11,548,636.32 | $3.41 |
| 2025-01-30 | $705,339,127.43 | $16,961,208.07 | $3.97 |
| 2025-01-31 | $755,491,009.47 | $15,863,190.64 | $4.26 |
| 2025-02-01 | $748,873,724.46 | $7,612,429.07 | $4.22 |
| 2025-02-02 | $686,309,420.11 | $6,337,826.18 | $3.86 |
| 2025-02-03 | $629,993,514.96 | $10,473,060.57 | $3.55 |
| 2025-02-04 | $642,021,780.86 | $17,355,935.35 | $3.61 |
| 2025-02-05 | $601,433,304.45 | $9,281,090.09 | $3.41 |
| 2025-02-06 | $570,166,288.55 | $7,910,956.73 | $3.22 |
| 2025-02-07 | $563,807,146.77 | $9,083,583.51 | $3.18 |
| 2025-02-08 | $620,169,191.45 | $15,096,770.08 | $3.50 |
| 2025-02-09 | $611,153,712.88 | $9,395,403.27 | $3.45 |
| 2025-02-10 | $609,552,432.24 | $6,668,097.35 | $3.44 |
| 2025-02-11 | $652,820,352.11 | $7,780,401.42 | $3.67 |
| 2025-02-12 | $669,781,899.81 | $14,380,229.28 | $3.77 |
| 2025-02-13 | $675,652,465.45 | $8,478,869.49 | $3.81 |
| 2025-02-14 | $688,787,927.78 | $10,417,067.19 | $3.88 |
| 2025-02-15 | $690,009,133.54 | $6,323,439.40 | $3.90 |
| 2025-02-16 | $655,517,912.74 | $4,348,472.02 | $3.70 |
| 2025-02-17 | $661,770,128.22 | $5,772,867.43 | $3.73 |
| 2025-02-18 | $642,816,332.20 | $4,391,781.48 | $3.62 |
| 2025-02-19 | $612,984,206.93 | $5,517,158.68 | $3.46 |
| 2025-02-20 | $629,275,749.19 | $8,580,815.61 | $3.54 |
| 2025-02-21 | $637,641,769.15 | $7,256,833.36 | $3.60 |
| 2025-02-22 | $618,004,080.19 | $8,042,345.31 | $3.48 |
| 2025-02-23 | $628,791,652.30 | $4,571,477.85 | $3.55 |
| 2025-02-24 | $669,172,448.88 | $11,941,248.55 | $3.77 |
| 2025-02-25 | $595,741,236.52 | $6,735,652.51 | $3.36 |
| 2025-02-26 | $613,133,699.11 | $10,655,908.28 | $3.45 |
| 2025-02-27 | $572,323,582.49 | $6,848,611.12 | $3.23 |
| 2025-02-28 | $564,949,453.22 | $5,505,510.33 | $3.19 |
| 2025-03-01 | $582,912,777.61 | $6,557,380.29 | $3.29 |
| 2025-03-02 | $573,615,199.22 | $4,011,608.67 | $3.24 |
| 2025-03-03 | $639,695,150.77 | $5,975,742.25 | $3.60 |
| 2025-03-04 | $557,287,309.10 | $5,224,361.36 | $3.14 |
| 2025-03-05 | $538,555,165.88 | $6,886,424.97 | $3.01 |
| 2025-03-06 | $600,979,532.70 | $7,957,148.93 | $3.34 |
| 2025-03-07 | $588,044,022.57 | $7,008,654.84 | $3.29 |
| 2025-03-08 | $553,688,149.08 | $4,869,811.63 | $3.09 |
| 2025-03-09 | $540,591,965.52 | $2,895,229.28 | $3.02 |
| 2025-03-10 | $438,607,331.48 | $9,500,190.18 | $2.46 |
| 2025-03-11 | $440,382,355.91 | $11,800,398.58 | $2.47 |
| 2025-03-12 | $486,677,602.44 | $16,299,550.93 | $2.71 |
| 2025-03-13 | $503,032,521.30 | $7,789,129.23 | $2.82 |
| 2025-03-14 | $499,849,976.82 | $6,973,846.00 | $2.77 |
| 2025-03-15 | $528,706,520.16 | $5,624,684.59 | $2.95 |
| 2025-03-16 | $557,029,073.39 | $3,838,753.11 | $3.10 |
| 2025-03-17 | $574,805,131.02 | $8,486,562.30 | $3.20 |
| 2025-03-18 | $567,875,324.69 | $5,372,869.06 | $3.16 |
| 2025-03-19 | $539,434,239.53 | $4,213,500.80 | $3.00 |
| 2025-03-20 | $580,391,763.87 | $4,734,250.78 | $3.23 |
| 2025-03-21 | $549,945,492.77 | $4,004,814.33 | $3.06 |
| 2025-03-22 | $571,988,956.57 | $9,511,174.64 | $3.18 |
| 2025-03-23 | $580,935,052.74 | $5,608,317.86 | $3.23 |
| 2025-03-24 | $586,725,482.99 | $4,278,493.56 | $3.28 |
| 2025-03-25 | $602,442,553.19 | $5,427,887.19 | $3.35 |
| 2025-03-26 | $610,576,726.53 | $4,634,024.64 | $3.40 |
| 2025-03-27 | $598,237,113.58 | $5,221,528.78 | $3.33 |
| 2025-03-28 | $601,614,335.63 | $8,439,929.78 | $3.34 |
| 2025-03-29 | $556,505,465.17 | $4,875,063.84 | $3.10 |
| 2025-03-30 | $569,990,372.46 | $5,834,757.22 | $3.18 |
| 2025-03-31 | $563,739,026.26 | $7,131,229.74 | $3.13 |
| 2025-04-01 | $547,758,291.71 | $6,860,880.73 | $3.05 |
| 2025-04-02 | $550,236,572.26 | $3,706,919.78 | $3.06 |
| 2025-04-03 | $500,886,878.39 | $9,158,035.78 | $2.79 |
| 2025-04-04 | $502,701,654.19 | $7,823,943.91 | $2.80 |
| 2025-04-05 | $508,448,341.86 | $8,840,600.54 | $2.83 |
| 2025-04-06 | $510,719,130.13 | $4,841,681.84 | $2.85 |
| 2025-04-07 | $436,093,122.47 | $9,215,617.44 | $2.43 |
| 2025-04-08 | $469,629,700.90 | $11,644,223.44 | $2.60 |
| 2025-04-09 | $429,662,635.85 | $8,786,639.85 | $2.39 |
| 2025-04-10 | $498,821,278.32 | $12,448,676.07 | $2.77 |
| 2025-04-11 | $496,796,634.41 | $14,231,402.89 | $2.76 |
| 2025-04-12 | $525,114,717.76 | $12,710,840.61 | $2.93 |
| 2025-04-13 | $664,431,950.71 | $39,069,462.78 | $3.70 |
| 2025-04-14 | $651,761,037.24 | $64,755,036.92 | $3.63 |
| 2025-04-15 | $653,010,313.72 | $18,812,169.76 | $3.63 |
| 2025-04-16 | $601,335,180.22 | $10,748,869.05 | $3.35 |
| 2025-04-17 | $623,195,069.74 | $19,175,788.82 | $3.47 |
| 2025-04-18 | $616,763,195.45 | $13,823,509.30 | $3.43 |
| 2025-04-19 | $614,753,979.13 | $4,829,364.83 | $3.42 |
| 2025-04-20 | $625,651,770.37 | $5,167,069.63 | $3.45 |
| 2025-04-21 | $620,682,950.49 | $4,924,435.54 | $3.43 |
| 2025-04-22 | $616,520,619.78 | $5,701,299.96 | $3.41 |
| 2025-04-23 | $698,444,078.45 | $19,244,280.91 | $3.84 |
| 2025-04-24 | $660,803,382.40 | $11,386,265.62 | $3.64 |
| 2025-04-25 | $686,629,721.33 | $21,997,296.47 | $3.78 |
| 2025-04-26 | $765,240,883.10 | $43,986,244.54 | $4.21 |
| 2025-04-27 | $785,212,561.36 | $13,626,107.69 | $4.33 |
| 2025-04-28 | $750,082,927.24 | $11,653,107.27 | $4.13 |
| 2025-04-29 | $738,423,953.36 | $9,553,283.75 | $4.07 |
| 2025-04-30 | $712,488,412.62 | $7,148,335.84 | $3.92 |
| 2025-05-01 | $702,150,134.76 | $7,502,986.78 | $3.86 |
| 2025-05-02 | $694,347,319.34 | $6,564,978.38 | $3.82 |
| 2025-05-03 | $699,709,048.44 | $4,289,199.48 | $3.85 |
| 2025-05-04 | $694,858,943.77 | $3,601,422.33 | $3.82 |
| 2025-05-05 | $685,732,595.84 | $3,807,227.46 | $3.77 |
| 2025-05-06 | $690,792,355.96 | $4,533,239.84 | $3.80 |
| 2025-05-07 | $684,430,911.81 | $4,933,242.09 | $3.76 |
| 2025-05-08 | $664,076,745.79 | $5,115,599.22 | $3.65 |
| 2025-05-09 | $726,985,583.04 | $9,271,281.46 | $3.99 |
| 2025-05-10 | $734,651,488.20 | $10,461,471.07 | $4.03 |
| 2025-05-11 | $770,405,729.90 | $8,914,997.14 | $4.22 |
| 2025-05-12 | $727,453,248.71 | $7,893,443.06 | $3.98 |
| 2025-05-13 | $724,796,208.86 | $10,267,333.23 | $3.97 |
| 2025-05-14 | $709,186,994.20 | $9,082,544.39 | $3.89 |
| 2025-05-15 | $776,355,705.98 | $21,041,754.35 | $4.25 |
| 2025-05-16 | $737,648,454.51 | $16,099,070.17 | $4.04 |
| 2025-05-17 | $742,963,884.64 | $8,806,786.39 | $4.07 |
| 2025-05-18 | $717,428,510.71 | $5,165,371.52 | $3.93 |
| 2025-05-19 | $729,282,658.31 | $5,655,503.14 | $4.00 |
| 2025-05-20 | $717,108,030.91 | $6,104,685.80 | $3.93 |
| 2025-05-21 | $724,908,133.99 | $5,200,593.21 | $3.97 |
| 2025-05-22 | $738,011,880.41 | $5,867,904.42 | $4.04 |
| 2025-05-23 | $765,093,394.21 | $8,200,622.44 | $4.18 |
| 2025-05-24 | $726,896,088.67 | $15,348,502.17 | $3.97 |
| 2025-05-25 | $763,822,188.08 | $7,905,587.41 | $4.17 |
| 2025-05-26 | $759,441,448.55 | $7,602,889.70 | $4.15 |
| 2025-05-27 | $754,526,229.91 | $4,179,711.16 | $4.12 |
| 2025-05-28 | $714,174,479.77 | $11,739,994.34 | $3.89 |
| 2025-05-29 | $679,734,508.21 | $25,247,624.88 | $3.71 |
| 2025-05-30 | $656,711,547.73 | $9,231,368.52 | $3.59 |
| 2025-05-31 | $588,206,672.27 | $8,055,687.13 | $3.21 |
| 2025-06-01 | $580,963,889.68 | $7,551,276.45 | $3.17 |
| 2025-06-02 | $618,535,089.48 | $8,696,695.21 | $3.37 |
| 2025-06-03 | $600,946,576.18 | $8,795,449.54 | $3.27 |
| 2025-06-04 | $587,486,409.11 | $8,070,084.80 | $3.21 |
| 2025-06-05 | $550,227,328.87 | $6,550,840.50 | $3.00 |
| 2025-06-06 | $524,775,035.67 | $10,135,795.39 | $2.86 |
| 2025-06-07 | $532,030,869.48 | $7,629,234.96 | $2.90 |
| 2025-06-08 | $539,494,136.46 | $3,078,512.55 | $2.95 |
| 2025-06-09 | $536,193,967.34 | $2,678,227.48 | $2.93 |
| 2025-06-10 | $549,821,093.60 | $5,101,744.92 | $3.00 |
| 2025-06-11 | $546,681,797.80 | $6,660,439.19 | $2.99 |
| 2025-06-12 | $524,318,844.85 | $7,219,174.82 | $2.86 |
| 2025-06-13 | $496,356,210.23 | $9,054,149.42 | $2.71 |
| 2025-06-14 | $442,715,627.83 | $14,391,087.15 | $2.41 |
| 2025-06-15 | $456,945,315.49 | $6,107,332.92 | $2.49 |
| 2025-06-16 | $455,408,643.91 | $3,056,922.40 | $2.48 |
| 2025-06-17 | $445,288,734.36 | $7,460,086.39 | $2.42 |
| 2025-06-18 | $429,463,150.69 | $6,576,427.16 | $2.34 |
| 2025-06-19 | $420,061,849.95 | $9,133,624.05 | $2.29 |
| 2025-06-20 | $455,818,152.08 | $9,526,010.57 | $2.47 |
| 2025-06-21 | $446,337,424.32 | $20,014,981.25 | $2.43 |
| 2025-06-22 | $412,622,142.86 | $8,171,110.66 | $2.25 |
| 2025-06-23 | $398,898,201.27 | $5,665,546.46 | $2.17 |
| 2025-06-24 | $433,207,280.43 | $7,680,192.71 | $2.36 |
| 2025-06-25 | $426,002,844.86 | $10,880,721.76 | $2.32 |
| 2025-06-26 | $403,584,888.97 | $4,949,837.43 | $2.19 |
| 2025-06-27 | $390,774,345.24 | $8,152,550.52 | $2.12 |
| 2025-06-28 | $407,739,950.46 | $7,321,249.55 | $2.22 |
| 2025-06-29 | $426,615,241.16 | $5,015,696.74 | $2.32 |
| 2025-06-30 | $439,565,384.42 | $3,730,085.00 | $2.39 |
| 2025-07-01 | $416,491,522.59 | $4,393,875.79 | $2.26 |
| 2025-07-02 | $400,390,313.52 | $3,917,525.09 | $2.17 |
| 2025-07-03 | $422,101,792.29 | $7,506,206.29 | $2.29 |
| 2025-07-04 | $417,504,284.10 | $13,941,863.57 | $2.27 |
| 2025-07-05 | $409,587,768.80 | $6,859,206.05 | $2.22 |
| 2025-07-06 | $411,751,855.84 | $3,156,621.70 | $2.23 |
| 2025-07-07 | $425,254,053.43 | $3,924,636.19 | $2.30 |
| 2025-07-08 | $451,152,932.03 | $8,374,077.20 | $2.44 |
| 2025-07-09 | $431,590,029.69 | $10,658,925.09 | $2.34 |
| 2025-07-10 | $441,516,621.46 | $5,509,410.29 | $2.39 |
| 2025-07-11 | $483,390,165.61 | $12,796,464.56 | $2.61 |
| 2025-07-12 | $533,741,994.55 | $36,452,658.51 | $2.88 |
| 2025-07-13 | $568,770,645.86 | $27,555,435.56 | $3.08 |
| 2025-07-14 | $577,773,246.07 | $17,681,013.59 | $3.13 |
| 2025-07-15 | $549,097,755.08 | $14,937,667.51 | $2.97 |
| 2025-07-16 | $574,964,686.56 | $10,247,120.39 | $3.11 |
| 2025-07-17 | $595,984,720.37 | $16,298,371.37 | $3.22 |
| 2025-07-18 | $641,288,212.02 | $28,121,379.01 | $3.46 |
| 2025-07-19 | $702,336,378.33 | $25,809,610.18 | $3.80 |
| 2025-07-20 | $698,238,821.31 | $16,256,462.62 | $3.77 |
| 2025-07-21 | $724,921,487.26 | $25,278,088.35 | $3.91 |
| 2025-07-22 | $706,792,998.51 | $18,555,974.19 | $3.80 |
| 2025-07-23 | $704,909,058.58 | $15,989,952.36 | $3.80 |
| 2025-07-24 | $637,359,114.60 | $14,825,192.46 | $3.45 |
| 2025-07-25 | $620,155,657.05 | $16,361,571.99 | $3.34 |
| 2025-07-26 | $628,281,564.84 | $11,428,498.44 | $3.39 |
| 2025-07-27 | $629,399,435.51 | $9,529,820.25 | $3.39 |
| 2025-07-28 | $656,450,157.06 | $10,947,759.21 | $3.54 |
| 2025-07-29 | $645,031,938.70 | $16,171,251.71 | $3.47 |
| 2025-07-30 | $601,091,414.80 | $11,861,941.79 | $3.24 |
| 2025-07-31 | $592,148,398.67 | $9,635,904.74 | $3.19 |
| 2025-08-01 | $558,978,795.86 | $14,711,600.09 | $3.01 |
| 2025-08-02 | $529,023,625.13 | $13,236,036.28 | $2.84 |
| 2025-08-03 | $514,389,392.23 | $12,324,413.93 | $2.76 |
| 2025-08-04 | $520,845,250.22 | $6,314,443.79 | $2.80 |
| 2025-08-05 | $536,002,660.99 | $9,436,064.30 | $2.88 |
| 2025-08-06 | $499,365,879.53 | $7,407,664.86 | $2.69 |
| 2025-08-07 | $514,068,054.26 | $6,239,176.88 | $2.76 |
| 2025-08-08 | $534,918,615.16 | $10,781,555.58 | $2.88 |
| 2025-08-09 | $547,797,408.46 | $17,976,587.43 | $2.94 |
| 2025-08-10 | $576,758,325.20 | $14,471,172.68 | $3.10 |
| 2025-08-11 | $567,429,940.28 | $13,037,725.47 | $3.05 |
| 2025-08-12 | $531,523,533.14 | $7,659,851.69 | $2.85 |
| 2025-08-13 | $550,691,147.17 | $11,689,755.16 | $2.96 |
| 2025-08-14 | $539,521,198.59 | $20,369,560.56 | $2.90 |
| 2025-08-15 | $492,344,373.18 | $20,589,766.87 | $2.64 |
| 2025-08-16 | $491,399,239.51 | $9,665,996.25 | $2.64 |
| 2025-08-17 | $493,049,013.46 | $6,752,653.71 | $2.65 |
| 2025-08-18 | $517,254,442.71 | $7,757,557.89 | $2.78 |
| 2025-08-19 | $483,233,736.74 | $19,103,681.62 | $2.59 |
| 2025-08-20 | $495,202,439.31 | $15,148,698.74 | $2.66 |
| 2025-08-21 | $499,719,113.11 | $22,052,309.23 | $2.68 |
| 2025-08-22 | $478,241,773.00 | $9,014,708.51 | $2.57 |
| 2025-08-23 | $501,927,396.10 | $10,432,911.77 | $2.70 |
| 2025-08-24 | $502,350,062.33 | $7,812,929.56 | $2.70 |
| 2025-08-25 | $493,466,505.71 | $8,231,720.38 | $2.65 |
| 2025-08-26 | $461,685,572.03 | $7,758,907.83 | $2.48 |
| 2025-08-27 | $486,399,728.65 | $9,092,690.26 | $2.62 |
| 2025-08-28 | $486,871,166.78 | $7,081,891.51 | $2.62 |
| 2025-08-29 | $494,701,330.34 | $7,173,721.04 | $2.66 |
| 2025-08-30 | $477,685,883.70 | $6,523,440.35 | $2.57 |
| 2025-08-31 | $477,863,585.81 | $3,906,644.58 | $2.57 |
| 2025-09-01 | $474,047,412.13 | $4,680,714.45 | $2.55 |
| 2025-09-02 | $466,451,311.62 | $7,573,370.32 | $2.51 |
| 2025-09-03 | $480,635,453.19 | $6,012,694.47 | $2.59 |
| 2025-09-04 | $457,695,753.57 | $7,515,939.73 | $2.46 |
| 2025-09-05 | $429,682,108.49 | $15,016,670.57 | $2.31 |
| 2025-09-06 | $434,331,467.96 | $10,015,108.65 | $2.33 |
| 2025-09-07 | $424,669,452.94 | $11,678,932.11 | $2.28 |
| 2025-09-08 | $426,586,787.57 | $8,513,603.56 | $2.29 |
| 2025-09-09 | $437,242,029.45 | $12,728,883.27 | $2.35 |
| 2025-09-10 | $434,054,430.59 | $8,743,845.72 | $2.34 |
| 2025-09-11 | $436,729,369.18 | $7,339,762.68 | $2.35 |
| 2025-09-12 | $493,150,185.07 | $39,787,839.28 | $2.65 |
| 2025-09-13 | $491,772,904.17 | $14,025,523.72 | $2.64 |
| 2025-09-14 | $505,843,634.25 | $13,847,453.52 | $2.72 |
| 2025-09-15 | $509,572,516.99 | $20,779,328.50 | $2.73 |
| 2025-09-16 | $489,776,663.72 | $12,710,114.96 | $2.63 |
| 2025-09-17 | $487,782,347.80 | $8,532,701.79 | $2.62 |
| 2025-09-18 | $482,791,189.20 | $8,338,561.29 | $2.59 |
| 2025-09-19 | $490,348,847.21 | $7,296,236.57 | $2.63 |
| 2025-09-20 | $474,077,257.71 | $4,957,748.31 | $2.55 |
| 2025-09-21 | $468,700,967.48 | $3,322,064.10 | $2.52 |
| 2025-09-22 | $460,821,973.44 | $4,219,766.75 | $2.47 |
| 2025-09-23 | $437,550,024.19 | $9,174,720.05 | $2.35 |
| 2025-09-24 | $432,846,670.60 | $3,733,378.54 | $2.32 |
| 2025-09-25 | $432,449,832.07 | $4,496,392.35 | $2.32 |
| 2025-09-26 | $408,842,662.56 | $7,770,344.17 | $2.20 |
| 2025-09-27 | $415,093,696.85 | $5,455,896.17 | $2.23 |
| 2025-09-28 | $420,542,914.37 | $5,606,870.17 | $2.26 |
| 2025-09-29 | $453,308,541.76 | $11,926,376.73 | $2.43 |
| 2025-09-30 | $434,505,441.39 | $6,488,600.22 | $2.33 |
| 2025-10-01 | $452,736,727.32 | $12,764,772.39 | $2.43 |
| 2025-10-02 | $491,051,940.07 | $22,437,079.89 | $2.64 |
| 2025-10-03 | $500,719,918.00 | $14,515,416.31 | $2.69 |
| 2025-10-04 | $495,742,991.74 | $7,328,097.59 | $2.66 |
| 2025-10-05 | $479,813,463.67 | $7,615,876.66 | $2.57 |
| 2025-10-06 | $470,219,898.05 | $7,393,402.72 | $2.52 |
| 2025-10-07 | $487,984,533.14 | $9,397,768.72 | $2.62 |
| 2025-10-08 | $456,728,322.31 | $9,440,556.95 | $2.45 |
| 2025-10-09 | $465,905,718.42 | $5,375,994.49 | $2.50 |
| 2025-10-10 | $490,100,799.43 | $25,247,318.37 | $2.63 |
| 2025-10-11 | $393,707,824.94 | $21,313,836.22 | $2.11 |
| 2025-10-12 | $414,281,333.78 | $14,642,516.15 | $2.22 |
| 2025-10-13 | $419,656,085.29 | $15,228,482.88 | $2.26 |
| 2025-10-14 | $420,270,840.09 | $12,506,577.16 | $2.25 |
| 2025-10-15 | $407,838,096.58 | $8,693,094.08 | $2.19 |
| 2025-10-16 | $395,111,771.09 | $7,558,643.81 | $2.12 |
| 2025-10-17 | $379,916,960.86 | $9,199,535.21 | $2.04 |
| 2025-10-18 | $358,960,545.01 | $15,678,761.29 | $1.92 |
| 2025-10-19 | $345,453,498.34 | $10,898,895.75 | $1.85 |
| 2025-10-20 | $361,245,838.52 | $13,517,315.12 | $1.95 |
| 2025-10-21 | $352,910,727.97 | $9,444,715.57 | $1.89 |
| 2025-10-22 | $354,673,411.34 | $11,960,075.40 | $1.90 |
| 2025-10-23 | $337,827,433.33 | $7,447,200.21 | $1.82 |
| 2025-10-24 | $376,383,397.14 | $21,756,054.02 | $2.02 |
| 2025-10-25 | $367,162,649.27 | $10,757,661.35 | $1.97 |
| 2025-10-26 | $370,768,764.85 | $4,922,752.42 | $1.99 |
| 2025-10-27 | $391,982,995.26 | $8,676,933.52 | $2.10 |
| 2025-10-28 | $423,633,921.90 | $14,272,275.18 | $2.27 |
| 2025-10-29 | $450,036,354.50 | $36,899,143.58 | $2.42 |
| 2025-10-30 | $454,082,465.80 | $20,481,453.63 | $2.44 |
| 2025-10-31 | $456,575,050.01 | $16,559,788.14 | $2.45 |
| 2025-11-01 | $459,527,164.58 | $21,788,710.27 | $2.47 |
| 2025-11-02 | $443,660,140.53 | $13,582,617.91 | $2.38 |
| 2025-11-03 | $449,852,665.29 | $7,779,805.10 | $2.42 |
| 2025-11-04 | $402,684,932.29 | $10,682,618.23 | $2.16 |
| 2025-11-05 | $405,516,607.71 | $15,998,624.56 | $2.18 |
| 2025-11-06 | $449,488,449.18 | $8,934,865.84 | $2.41 |
| 2025-11-07 | $444,296,038.39 | $12,350,054.73 | $2.38 |
| 2025-11-08 | $457,315,346.14 | $14,803,327.53 | $2.45 |
| 2025-11-09 | $456,288,864.31 | $9,695,859.91 | $2.45 |
| 2025-11-10 | $451,307,641.11 | $6,954,107.19 | $2.42 |
| 2025-11-11 | $455,958,145.77 | $9,073,758.48 | $2.45 |
| 2025-11-12 | $430,626,681.98 | $7,008,485.70 | $2.31 |
| 2025-11-13 | $433,524,538.13 | $9,132,757.86 | $2.33 |
| 2025-11-14 | $433,701,472.84 | $11,808,597.93 | $2.33 |
| 2025-11-15 | $446,046,502.82 | $17,755,580.58 | $2.39 |
| 2025-11-16 | $428,027,985.32 | $9,496,093.91 | $2.30 |
| 2025-11-17 | $449,155,612.46 | $15,571,812.58 | $2.40 |
| 2025-11-18 | $424,660,657.28 | $10,712,835.70 | $2.28 |
| 2025-11-19 | $421,788,861.53 | $11,566,493.75 | $2.26 |
| 2025-11-20 | $393,194,379.91 | $11,210,679.56 | $2.11 |
| 2025-11-21 | $380,037,649.84 | $8,565,825.76 | $2.03 |
| 2025-11-22 | $344,924,991.64 | $13,377,834.95 | $1.85 |
| 2025-11-23 | $334,398,806.13 | $6,408,466.47 | $1.79 |
| 2025-11-24 | $346,229,564.28 | $8,156,484.68 | $1.86 |
| 2025-11-25 | $415,365,640.34 | $30,418,845.82 | $2.23 |
| 2025-11-26 | $402,212,954.39 | $9,943,966.73 | $2.16 |
| 2025-11-27 | $406,407,278.18 | $7,869,796.32 | $2.18 |
| 2025-11-28 | $408,003,952.91 | $6,649,531.10 | $2.19 |
| 2025-11-29 | $407,332,776.54 | $5,763,041.44 | $2.19 |
| 2025-11-30 | $394,992,657.35 | $5,014,287.34 | $2.12 |
| 2025-12-01 | $396,541,542.98 | $5,314,119.96 | $2.13 |
| 2025-12-02 | $352,822,677.90 | $8,999,422.93 | $1.89 |
| 2025-12-03 | $377,800,410.39 | $6,322,015.00 | $2.03 |
| 2025-12-04 | $389,561,850.29 | $7,723,631.70 | $2.09 |
| 2025-12-05 | $368,192,162.89 | $3,950,043.20 | $1.98 |
| 2025-12-06 | $365,308,579.84 | $4,109,582.27 | $1.96 |
| 2025-12-07 | $357,928,018.94 | $3,380,092.62 | $1.92 |
| 2025-12-08 | $362,457,518.53 | $3,887,181.41 | $1.95 |
| 2025-12-09 | $358,570,754.14 | $3,801,174.87 | $1.93 |
| 2025-12-10 | $369,068,907.77 | $6,433,524.61 | $1.98 |
| 2025-12-11 | $348,483,917.80 | $4,399,968.02 | $1.87 |
| 2025-12-12 | $343,604,378.82 | $4,516,846.80 | $1.84 |
| 2025-12-13 | $339,373,334.43 | $3,902,335.97 | $1.82 |
| 2025-12-14 | $340,843,839.93 | $2,496,051.50 | $1.83 |
| 2025-12-15 | $333,796,821.68 | $3,037,297.12 | $1.79 |
| 2025-12-16 | $320,058,681.09 | $6,863,432.39 | $1.72 |
| 2025-12-17 | $322,577,157.43 | $8,164,935.19 | $1.74 |
| 2025-12-18 | $307,422,430.21 | $8,147,135.88 | $1.65 |
| 2025-12-19 | $303,256,539.65 | $9,132,982.31 | $1.63 |
| 2025-12-20 | $307,416,113.10 | $6,229,263.62 | $1.65 |
| 2025-12-21 | $303,742,210.93 | $3,638,598.46 | $1.63 |
| 2025-12-22 | $304,614,741.42 | $3,692,373.59 | $1.63 |
| 2025-12-23 | $300,123,805.74 | $5,315,197.66 | $1.61 |
| 2025-12-24 | $296,488,671.19 | $4,778,814.40 | $1.59 |
| 2025-12-25 | $280,137,190.85 | $6,089,627.46 | $1.50 |
| 2025-12-26 | $276,859,557.74 | $3,964,843.85 | $1.49 |
| 2025-12-27 | $276,505,990.00 | $7,841,210.17 | $1.48 |
| 2025-12-27 | $274,297,619.40 | $6,229,382.26 | $1.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
