Lista USD LISUSD #346
$0.997 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lista USD.
TrendNeutral48/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lista USD. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lista USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch52/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92766942 - US$1.01744388Current reference: US$0.99749400Re-entry trigger: US$1.00946393
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lista USD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$414,963 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lista USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87664760Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01744388-US$1.01854910Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98692056-US$1.01744388Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92766942-US$0.95639725Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Lista USD is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87664760. Lista USD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$414,963 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lista USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lista USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lista USD.
No upcoming market event is currently scheduled for Lista USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lista USD.
LiquidityUS$414.96K
Main PairlisUSD/USDT
DEXPANCAKESWAP
24h VolumeUS$2,026
FDV / Market CapUS$76.19MMCAP US$76.19M
Last Updated15 Apr 2026 20:08
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Lista USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Lista USD position.
Market Overview
Lista USD current market price is $0.997 with a 24 hour trading volume of $112.46K. The total available supply of Lista USD is 75.56M LISUSD. It has secured Rank 346 in the cryptocurrency market with a marketcap of $75.37M. The LISUSD price is 0% down in the last one hour.
The high price of the Lista USD is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista USD Rank
346
Lista USD Price
$0.997
Market Cap
$75.37M 0.01%
Fully Diluted Valuation
$75.37M
Trading Volume(24h)
$112.46K
Circulating Supply
75.56M LISUSD
Total Supply
75.56M LISUSD
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.997
All-time High
$2.00 50.16%
25 Aug 2022
All-time Low
$0.209 378.17%
02 Dec 2022
Cryptocurrency Lista USD Calculator
Want to convert more cryptocurrencies?
Lista USD Price Chart
1h
0%
24h
0.01%
7d
0.1%
14d
0.03%
30d
0.07%
60d
0.12%
200d
0.02%
1y
0.14%
Lista USD Historical Data
Historical data of Lista USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $37,543,929.04 | $466,466.62 | $1.00 |
| 2025-04-03 | $37,512,181.40 | $885,206.89 | $1.00 |
| 2025-04-04 | $37,501,651.10 | $350,712.92 | $1.00 |
| 2025-04-05 | $37,557,509.84 | $395,041.55 | $1.00 |
| 2025-04-06 | $37,534,673.21 | $263,578.37 | $1.00 |
| 2025-04-07 | $37,502,103.91 | $1,343,008.55 | $1.00 |
| 2025-04-08 | $37,578,204.55 | $3,110,372.40 | $1.00 |
| 2025-04-09 | $37,525,484.86 | $1,180,546.70 | $1.00 |
| 2025-04-10 | $37,586,463.55 | $1,309,845.86 | $1.00 |
| 2025-04-11 | $37,432,172.68 | $1,097,440.02 | $1.00 |
| 2025-04-12 | $37,513,418.05 | $696,577.82 | $1.00 |
| 2025-04-13 | $37,531,614.92 | $302,945.92 | $1.00 |
| 2025-04-14 | $37,520,389.50 | $568,101.35 | $1.00 |
| 2025-04-15 | $37,553,267.45 | $385,026.06 | $1.00 |
| 2025-04-16 | $37,525,488.50 | $289,695.29 | $1.00 |
| 2025-04-17 | $37,547,688.94 | $518,441.00 | $1.00 |
| 2025-04-18 | $37,493,509.35 | $290,353.17 | $1.00 |
| 2025-04-19 | $37,514,904.67 | $518,911.11 | $1.00 |
| 2025-04-20 | $37,501,762.38 | $954,252.64 | $1.00 |
| 2025-04-21 | $37,472,460.91 | $777,878.59 | $1.00 |
| 2025-04-22 | $37,555,918.55 | $2,879,238.65 | $1.00 |
| 2025-04-23 | $37,579,866.43 | $428,551.47 | $1.00 |
| 2025-04-24 | $37,539,608.64 | $1,887,338.47 | $1.00 |
| 2025-04-25 | $37,540,419.64 | $519,600.10 | $1.00 |
| 2025-04-26 | $37,563,394.46 | $1,105,921.33 | $1.00 |
| 2025-04-27 | $37,544,397.36 | $611,479.55 | $1.00 |
| 2025-04-28 | $37,529,685.83 | $580,825.72 | $1.00 |
| 2025-04-29 | $37,526,861.93 | $1,018,866.63 | $1.00 |
| 2025-04-30 | $37,499,768.49 | $805,786.62 | $1.00 |
| 2025-05-01 | $37,575,193.83 | $3,523,504.21 | $1.00 |
| 2025-05-02 | $37,581,526.13 | $993,754.25 | $1.00 |
| 2025-05-03 | $37,579,920.18 | $364,176.52 | $1.00 |
| 2025-05-04 | $37,557,075.93 | $186,422.72 | $1.00 |
| 2025-05-05 | $37,579,815.57 | $249,119.05 | $1.00 |
| 2025-05-06 | $37,534,508.46 | $325,857.14 | $1.00 |
| 2025-05-07 | $37,601,535.67 | $392,041.20 | $1.00 |
| 2025-05-08 | $37,572,092.80 | $496,010.74 | $1.00 |
| 2025-05-09 | $37,544,400.18 | $1,796,999.73 | $1.00 |
| 2025-05-10 | $37,650,782.94 | $1,522,949.00 | $1.00 |
| 2025-05-11 | $37,541,726.59 | $896,631.33 | $1.00 |
| 2025-05-12 | $37,457,484.23 | $614,674.38 | $1.00 |
| 2025-05-13 | $37,517,371.94 | $1,759,718.46 | $1.00 |
| 2025-05-14 | $37,526,067.50 | $792,705.30 | $1.00 |
| 2025-05-15 | $37,540,922.26 | $615,677.35 | $1.00 |
| 2025-05-16 | $37,530,115.86 | $1,170,543.45 | $1.00 |
| 2025-05-17 | $37,524,926.64 | $695,468.39 | $1.00 |
| 2025-05-18 | $37,479,877.94 | $815,182.31 | $1.00 |
| 2025-05-19 | $37,347,338.22 | $644,070.90 | $1.00 |
| 2025-05-20 | $37,554,389.97 | $9,138,547.78 | $1.00 |
| 2025-05-21 | $37,530,649.63 | $1,107,422.68 | $1.00 |
| 2025-05-22 | $37,565,655.88 | $630,483.08 | $1.00 |
| 2025-05-23 | $37,550,805.88 | $787,080.24 | $1.00 |
| 2025-05-24 | $37,456,297.01 | $686,146.75 | $1.00 |
| 2025-05-25 | $37,560,080.21 | $219,052.96 | $1.00 |
| 2025-05-26 | $37,496,825.12 | $200,477.01 | $1.00 |
| 2025-05-27 | $37,562,705.86 | $325,069.14 | $1.00 |
| 2025-05-28 | $37,544,804.54 | $368,513.19 | $1.00 |
| 2025-05-29 | $37,485,281.18 | $190,025.63 | $1.00 |
| 2025-05-30 | $37,562,597.45 | $474,754.53 | $1.00 |
| 2025-05-31 | $37,565,888.65 | $2,204,095.28 | $1.00 |
| 2025-06-01 | $37,576,069.28 | $382,981.91 | $1.00 |
| 2025-06-02 | $37,572,139.29 | $362,069.57 | $1.00 |
| 2025-06-03 | $37,505,013.04 | $433,224.37 | $1.00 |
| 2025-06-04 | $37,555,448.74 | $772,920.87 | $1.00 |
| 2025-06-05 | $37,528,278.83 | $1,208,932.93 | $1.00 |
| 2025-06-06 | $37,499,810.91 | $1,165,015.61 | $1.00 |
| 2025-06-07 | $37,596,667.91 | $3,260,261.03 | $1.00 |
| 2025-06-08 | $37,586,933.93 | $525,446.46 | $1.00 |
| 2025-06-09 | $37,575,264.02 | $337,669.39 | $1.00 |
| 2025-06-10 | $37,588,193.55 | $538,025.96 | $1.00 |
| 2025-06-11 | $37,566,975.51 | $214,866.42 | $1.00 |
| 2025-06-12 | $37,568,955.18 | $157,347.33 | $1.00 |
| 2025-06-13 | $37,568,925.07 | $180,601.36 | $1.00 |
| 2025-06-14 | $37,630,683.47 | $1,006,820.12 | $1.00 |
| 2025-06-15 | $37,566,766.68 | $394,842.98 | $1.00 |
| 2025-06-16 | $37,551,545.62 | $762,457.11 | $1.00 |
| 2025-06-17 | $37,611,170.33 | $699,076.62 | $1.00 |
| 2025-06-18 | $37,542,591.46 | $906,359.39 | $1.00 |
| 2025-06-19 | $37,482,883.28 | $389,491.68 | $1.00 |
| 2025-06-20 | $37,560,691.01 | $236,368.54 | $1.00 |
| 2025-06-21 | $37,538,007.77 | $597,326.33 | $1.00 |
| 2025-06-22 | $37,544,843.91 | $539,765.93 | $1.00 |
| 2025-06-23 | $37,549,241.77 | $1,293,092.53 | $1.00 |
| 2025-06-24 | $37,574,610.48 | $651,399.47 | $1.00 |
| 2025-06-25 | $37,536,633.12 | $451,494.05 | $1.00 |
| 2025-06-26 | $37,506,700.53 | $1,006,884.28 | $1.00 |
| 2025-06-27 | $37,567,923.03 | $4,183,671.57 | $1.00 |
| 2025-06-28 | $37,546,506.60 | $555,352.61 | $1.00 |
| 2025-06-29 | $37,566,417.24 | $96,329.88 | $1.00 |
| 2025-06-30 | $37,560,745.20 | $169,397.24 | $1.00 |
| 2025-07-01 | $37,563,994.99 | $153,473.88 | $1.00 |
| 2025-07-02 | $37,545,586.03 | $145,794.30 | $1.00 |
| 2025-07-03 | $37,556,235.71 | $2,906,412.93 | $1.00 |
| 2025-07-04 | $37,554,792.12 | $4,165,507.87 | $1.00 |
| 2025-07-05 | $37,537,599.16 | $257,063.70 | $1.00 |
| 2025-07-06 | $37,531,987.83 | $336,766.28 | $1.00 |
| 2025-07-07 | $37,512,412.76 | $150,839.52 | $1.00 |
| 2025-07-08 | $37,539,186.18 | $260,299.91 | $1.00 |
| 2025-07-09 | $37,593,712.57 | $6,018,813.77 | $1.00 |
| 2025-07-10 | $37,608,676.81 | $370,390.85 | $1.00 |
| 2025-07-11 | $37,566,541.23 | $717,443.61 | $1.00 |
| 2025-07-12 | $37,565,167.08 | $420,886.66 | $1.00 |
| 2025-07-13 | $37,547,927.60 | $673,129.76 | $1.00 |
| 2025-07-14 | $37,548,040.30 | $65,782.44 | $1.00 |
| 2025-07-15 | $37,509,404.03 | $90,753.25 | $1.00 |
| 2025-07-16 | $37,527,509.32 | $78,137.09 | $1.00 |
| 2025-07-17 | $37,532,334.96 | $686,761.69 | $1.00 |
| 2025-07-18 | $37,583,794.01 | $49,522.85 | $1.00 |
| 2025-07-19 | $37,553,936.20 | $1,261,876.86 | $1.00 |
| 2025-07-20 | $37,552,587.63 | $12,599.31 | $1.00 |
| 2025-07-21 | $37,541,969.12 | $208,206.52 | $1.00 |
| 2025-07-22 | $37,570,743.70 | $3,444,800.15 | $1.00 |
| 2025-07-23 | $37,576,118.72 | $378,934.64 | $1.00 |
| 2025-07-24 | $37,573,807.17 | $322,963.75 | $1.00 |
| 2025-07-25 | $37,558,472.21 | $280,179.52 | $1.00 |
| 2025-07-26 | $37,557,105.91 | $568,192.66 | $1.00 |
| 2025-07-27 | $37,553,700.69 | $322,303.01 | $1.00 |
| 2025-07-28 | $37,441,598.72 | $1,979,093.68 | $1.00 |
| 2025-07-29 | $37,567,095.09 | $3,776,155.42 | $1.00 |
| 2025-07-30 | $37,577,917.51 | $264,069.62 | $1.00 |
| 2025-07-31 | $37,550,737.73 | $1,470,360.81 | $1.00 |
| 2025-08-01 | $37,477,121.03 | $1,495,290.19 | $1.00 |
| 2025-08-02 | $37,528,871.70 | $2,650,470.85 | $1.00 |
| 2025-08-03 | $37,533,404.63 | $536,639.25 | $1.00 |
| 2025-08-04 | $37,563,239.47 | $1,842,891.38 | $1.00 |
| 2025-08-05 | $37,571,788.45 | $1,792,882.18 | $1.00 |
| 2025-08-06 | $37,562,626.59 | $2,234,725.74 | $1.00 |
| 2025-08-07 | $37,627,005.19 | $1,983,712.65 | $1.00 |
| 2025-08-08 | $37,609,985.21 | $200,691.00 | $1.00 |
| 2025-08-09 | $37,580,745.69 | $675,726.59 | $1.00 |
| 2025-08-10 | $37,562,060.48 | $32,294.01 | $1.00 |
| 2025-08-11 | $37,581,952.67 | $68,328.02 | $1.00 |
| 2025-08-12 | $37,596,137.01 | $981,970.76 | $1.00 |
| 2025-08-13 | $37,530,410.61 | $521,597.53 | $1.00 |
| 2025-08-14 | $37,572,020.86 | $371,520.88 | $1.00 |
| 2025-08-15 | $37,580,240.18 | $105,534.88 | $1.00 |
| 2025-08-16 | $37,590,254.75 | $38,301.03 | $1.00 |
| 2025-08-17 | $37,572,313.81 | $122,676.34 | $1.00 |
| 2025-08-18 | $37,593,971.89 | $50,139.85 | $1.00 |
| 2025-08-19 | $37,573,172.70 | $274,921.03 | $1.00 |
| 2025-08-20 | $37,549,495.70 | $85,967.92 | $1.00 |
| 2025-08-21 | $37,551,199.27 | $365,860.80 | $1.00 |
| 2025-08-22 | $37,534,223.27 | $164,568.33 | $1.00 |
| 2025-08-23 | $37,544,944.67 | $105,314.75 | $1.00 |
| 2025-08-24 | $37,536,248.24 | $174,646.74 | $1.00 |
| 2025-08-25 | $37,534,824.19 | $86,629.01 | $1.00 |
| 2025-08-26 | $37,544,639.23 | $53,505.26 | $1.00 |
| 2025-08-27 | $37,536,118.44 | $467,815.68 | $1.00 |
| 2025-08-28 | $37,523,497.20 | $43,244.42 | $1.00 |
| 2025-08-29 | $37,587,818.75 | $4,315,813.49 | $1.00 |
| 2025-08-30 | $37,564,004.58 | $1,666,588.46 | $1.00 |
| 2025-08-31 | $37,572,645.34 | $126,118.54 | $1.00 |
| 2025-09-01 | $37,539,439.68 | $813,463.92 | $1.00 |
| 2025-09-02 | $37,552,207.82 | $171,571.97 | $1.00 |
| 2025-09-03 | $37,557,971.86 | $193,063.73 | $1.00 |
| 2025-09-04 | $37,549,613.92 | $570,276.98 | $1.00 |
| 2025-09-05 | $37,532,678.24 | $136,314.65 | $1.00 |
| 2025-09-06 | $37,513,192.64 | $329,468.17 | $1.00 |
| 2025-09-07 | $37,541,453.82 | $84,620.31 | $1.00 |
| 2025-09-08 | $37,504,058.58 | $38,157.30 | $1.00 |
| 2025-09-09 | $37,510,484.44 | $99,680.67 | $1.00 |
| 2025-09-10 | $37,510,615.61 | $39,762.23 | $1.00 |
| 2025-09-11 | $37,515,438.48 | $163,007.28 | $1.00 |
| 2025-09-12 | $37,597,473.47 | $3,260,032.67 | $1.00 |
| 2025-09-13 | $37,591,054.69 | $1,143,553.26 | $1.00 |
| 2025-09-14 | $37,604,145.89 | $20,370.97 | $1.00 |
| 2025-09-15 | $37,557,117.00 | $8,651.74 | $1.00 |
| 2025-09-16 | $37,577,381.56 | $16,452.09 | $1.00 |
| 2025-09-17 | $37,597,746.20 | $35,578.50 | $1.00 |
| 2025-09-18 | $37,588,002.46 | $60,498.17 | $1.00 |
| 2025-09-19 | $37,583,037.84 | $158,713.46 | $1.00 |
| 2025-09-20 | $37,621,454.80 | $26,975.81 | $1.00 |
| 2025-09-21 | $37,575,210.06 | $540,916.89 | $1.00 |
| 2025-09-22 | $37,589,374.08 | $831,005.46 | $1.00 |
| 2025-09-23 | $37,551,990.09 | $2,635,980.80 | $1.00 |
| 2025-09-24 | $37,459,529.83 | $1,419,873.73 | $1.00 |
| 2025-09-25 | $37,525,346.91 | $3,141,824.17 | $1.00 |
| 2025-09-26 | $37,520,342.16 | $4,072,335.71 | $1.00 |
| 2025-09-27 | $37,520,710.52 | $619,365.00 | $1.00 |
| 2025-09-28 | $37,502,884.58 | $127,868.19 | $1.00 |
| 2025-09-29 | $37,536,197.28 | $205,874.19 | $1.00 |
| 2025-09-30 | $37,520,501.16 | $1,560,874.30 | $1.00 |
| 2025-10-01 | $37,541,729.89 | $978,814.10 | $1.00 |
| 2025-10-02 | $37,552,749.78 | $170,721.06 | $1.00 |
| 2025-10-03 | $37,564,196.30 | $227,565.66 | $1.00 |
| 2025-10-04 | $37,551,991.47 | $216,695.02 | $1.00 |
| 2025-10-05 | $37,458,961.14 | $1,308,963.76 | $1.00 |
| 2025-10-06 | $37,494,564.06 | $3,658,173.77 | $1.00 |
| 2025-10-07 | $37,524,422.03 | $669,293.10 | $1.00 |
| 2025-10-08 | $37,429,976.11 | $1,629,698.73 | $1.00 |
| 2025-10-09 | $37,568,414.17 | $4,217,982.46 | $1.00 |
| 2025-10-10 | $37,587,093.76 | $1,086,489.29 | $1.00 |
| 2025-10-11 | $37,612,537.98 | $1,289,037.48 | $1.00 |
| 2025-10-12 | $37,603,951.82 | $1,104,404.13 | $1.00 |
| 2025-10-13 | $37,652,503.01 | $8,238,373.84 | $1.00 |
| 2025-10-14 | $37,638,345.50 | $1,618,091.40 | $1.00 |
| 2025-10-15 | $37,637,800.26 | $2,116,436.82 | $1.00 |
| 2025-10-16 | $37,616,033.49 | $3,242,755.38 | $1.00 |
| 2025-10-17 | $37,601,599.75 | $95,741.08 | $1.00 |
| 2025-10-18 | $37,619,865.26 | $13,075,592.13 | $1.00 |
| 2025-10-19 | $37,554,615.58 | $58,822.68 | $1.00 |
| 2025-10-20 | $37,615,345.15 | $38,501.01 | $1.00 |
| 2025-10-21 | $37,610,040.86 | $1,052,936.42 | $1.00 |
| 2025-10-22 | $37,608,313.19 | $216,826.73 | $1.00 |
| 2025-10-23 | $37,699,681.67 | $21,030.87 | $1.00 |
| 2025-10-24 | $37,635,276.37 | $43,480.34 | $1.00 |
| 2025-10-25 | $37,610,559.53 | $105,780.10 | $1.00 |
| 2025-10-26 | $37,599,295.87 | $135,057.46 | $1.00 |
| 2025-10-27 | $37,603,160.87 | $41,276.79 | $1.00 |
| 2025-10-28 | $37,600,798.62 | $101,834.67 | $1.00 |
| 2025-10-29 | $37,597,773.97 | $362,575.88 | $1.00 |
| 2025-10-30 | $37,593,116.66 | $276,904.66 | $1.00 |
| 2025-10-31 | $37,597,390.67 | $1,972,512.27 | $1.00 |
| 2025-11-01 | $37,592,609.26 | $556,125.68 | $1.00 |
| 2025-11-02 | $37,585,391.54 | $323,398.57 | $1.00 |
| 2025-11-03 | $37,586,806.47 | $26,062.79 | $1.00 |
| 2025-11-04 | $37,584,142.01 | $328,267.21 | $1.00 |
| 2025-11-05 | $37,585,116.76 | $319,039.89 | $1.00 |
| 2025-11-06 | $37,568,513.88 | $1,454,167.65 | $1.00 |
| 2025-11-07 | $37,557,038.18 | $340,510.70 | $1.00 |
| 2025-11-08 | $37,557,075.81 | $461,518.60 | $1.00 |
| 2025-11-09 | $37,545,395.05 | $311,116.20 | $1.00 |
| 2025-11-10 | $37,551,239.67 | $120,258.23 | $1.00 |
| 2025-11-11 | $37,561,283.16 | $50,939.03 | $1.00 |
| 2025-11-12 | $37,543,830.29 | $12,486.69 | $1.00 |
| 2025-11-13 | $37,555,072.39 | $1,491,972.47 | $1.00 |
| 2025-11-14 | $37,529,811.46 | $1,607,403.77 | $1.00 |
| 2025-11-15 | $37,538,141.36 | $285,000.11 | $1.00 |
| 2025-11-16 | $37,558,785.36 | $23,370.20 | $1.00 |
| 2025-11-17 | $37,541,659.19 | $17,680.79 | $1.00 |
| 2025-11-18 | $37,566,759.85 | $63,687.64 | $1.00 |
| 2025-11-19 | $37,530,758.27 | $603,325.96 | $1.00 |
| 2025-11-20 | $37,536,355.21 | $229,577.14 | $1.00 |
| 2025-11-21 | $37,525,272.62 | $140,251.92 | $1.00 |
| 2025-11-22 | $37,568,439.34 | $1,936,027.38 | $1.00 |
| 2025-11-23 | $37,564,759.47 | $89,518.87 | $1.00 |
| 2025-11-24 | $37,570,565.20 | $301,232.15 | $1.00 |
| 2025-11-25 | $37,567,473.29 | $205,055.18 | $1.00 |
| 2025-11-26 | $37,558,157.19 | $576,303.47 | $1.00 |
| 2025-11-27 | $37,571,682.89 | $65,264.39 | $1.00 |
| 2025-11-28 | $37,589,031.66 | $44,431.30 | $1.00 |
| 2025-11-29 | $37,570,990.60 | $16,287.32 | $1.00 |
| 2025-11-30 | $37,577,326.04 | $105,852.22 | $1.00 |
| 2025-12-01 | $37,572,681.81 | $165,660.11 | $1.00 |
| 2025-12-02 | $37,566,421.54 | $205,503.75 | $1.00 |
| 2025-12-03 | $37,577,173.81 | $512,765.66 | $1.00 |
| 2025-12-04 | $37,574,676.07 | $61,279.35 | $1.00 |
| 2025-12-05 | $37,347,674.96 | $3,418,570.71 | $0.99 |
| 2025-12-06 | $37,564,842.49 | $3,371,117.10 | $1.00 |
| 2025-12-07 | $37,555,680.52 | $19,507.69 | $1.00 |
| 2025-12-08 | $37,567,004.82 | $19,829.17 | $1.00 |
| 2025-12-09 | $37,539,694.84 | $46,500.62 | $1.00 |
| 2025-12-10 | $37,568,282.70 | $531,536.75 | $1.00 |
| 2025-12-11 | $37,537,482.52 | $53,711.50 | $1.00 |
| 2025-12-12 | $37,569,634.44 | $30,869.87 | $1.00 |
| 2025-12-13 | $37,565,002.13 | $321,984.20 | $1.00 |
| 2025-12-14 | $37,564,789.92 | $75,740.66 | $1.00 |
| 2025-12-15 | $37,550,186.02 | $107,166.39 | $1.00 |
| 2025-12-16 | $37,630,131.63 | $126,621.17 | $1.00 |
| 2025-12-17 | $37,541,151.09 | $97,738.22 | $1.00 |
| 2025-12-18 | $37,603,144.21 | $113,850.91 | $1.00 |
| 2025-12-19 | $37,536,825.77 | $24,814.04 | $1.00 |
| 2025-12-20 | $37,527,065.76 | $451,153.91 | $1.00 |
| 2025-12-21 | $37,325,005.95 | $7,842.44 | $1.00 |
| 2025-12-22 | $37,546,995.75 | $150,288.02 | $1.00 |
| 2025-12-23 | $37,515,129.49 | $4,333.66 | $1.00 |
| 2025-12-24 | $37,524,326.83 | $14,643.11 | $1.00 |
| 2025-12-25 | $37,515,805.42 | $117,449.09 | $1.00 |
| 2025-12-26 | $37,461,017.38 | $26,824.56 | $1.00 |
| 2025-12-27 | $37,532,145.27 | $697,543.91 | $1.00 |
| 2025-12-28 | $37,550,470.26 | $11,076.45 | $1.00 |
| 2025-12-29 | $37,495,986.80 | $5,067.69 | $1.00 |
| 2025-12-30 | $37,482,621.05 | $12,798.86 | $1.00 |
| 2025-12-31 | $37,496,455.29 | $19,157.04 | $1.00 |
| 2026-01-01 | $37,494,898.98 | $35,273.36 | $1.00 |
| 2026-01-02 | $37,552,347.99 | $10,733.05 | $1.00 |
| 2026-01-03 | $37,540,192.36 | $21,851.39 | $1.00 |
| 2026-01-04 | $37,562,247.31 | $32,526.33 | $1.00 |
| 2026-01-05 | $37,598,693.63 | $8,723.95 | $1.00 |
| 2026-01-06 | $37,618,859.76 | $10,429.73 | $1.00 |
| 2026-01-07 | $37,543,904.76 | $29,025.33 | $1.00 |
| 2026-01-08 | $37,517,389.68 | $8,920.91 | $1.00 |
| 2026-01-09 | $37,520,458.63 | $6,961.69 | $1.00 |
| 2026-01-10 | $37,499,064.21 | $657,622.52 | $1.00 |
| 2026-01-11 | $37,492,063.95 | $26,949.71 | $1.00 |
| 2026-01-12 | $37,475,551.89 | $1,800.40 | $1.00 |
| 2026-01-13 | $37,502,100.73 | $10,570.36 | $1.00 |
| 2026-01-14 | $37,477,506.48 | $1,064,436.59 | $1.00 |
| 2026-01-15 | $37,558,671.40 | $3,890,374.23 | $1.00 |
| 2026-01-16 | $37,539,671.73 | $436,796.36 | $1.00 |
| 2026-01-17 | $37,545,573.52 | $12,554.88 | $1.00 |
| 2026-01-18 | $37,545,543.84 | $9,534.72 | $1.00 |
| 2026-01-19 | $37,518,455.68 | $318,764.44 | $1.00 |
| 2026-01-20 | $37,516,832.06 | $27,619.30 | $1.00 |
| 2026-01-21 | $37,469,386.10 | $30,570.34 | $1.00 |
| 2026-01-22 | $37,480,930.29 | $61,491.18 | $1.00 |
| 2026-01-23 | $37,500,847.16 | $10,084.24 | $1.00 |
| 2026-01-24 | $37,470,439.48 | $424,728.30 | $1.00 |
| 2026-01-25 | $37,447,181.34 | $383,236.38 | $1.00 |
| 2026-01-26 | $37,483,681.56 | $37,114.50 | $1.00 |
| 2026-01-27 | $37,436,877.20 | $312,006.27 | $1.00 |
| 2026-01-28 | $37,426,080.02 | $22,204.57 | $1.00 |
| 2026-01-29 | $37,419,546.73 | $31,948.58 | $1.00 |
| 2026-01-30 | $37,498,396.15 | $2,684,301.91 | $1.00 |
| 2026-01-31 | $37,496,315.82 | $158,901.55 | $1.00 |
| 2026-02-01 | $37,551,426.60 | $844,403.23 | $1.00 |
| 2026-02-02 | $37,533,996.32 | $1,226,381.80 | $1.00 |
| 2026-02-03 | $37,510,890.33 | $2,226,369.65 | $1.00 |
| 2026-02-04 | $37,381,715.73 | $127,714.73 | $0.99 |
| 2026-02-05 | $37,517,893.40 | $219,533.71 | $1.00 |
| 2026-02-06 | $37,449,836.72 | $1,489,080.01 | $1.00 |
| 2026-02-07 | $37,545,589.56 | $2,276,298.54 | $1.00 |
| 2026-02-08 | $37,564,359.87 | $194,243.78 | $1.00 |
| 2026-02-09 | $37,546,500.90 | $147,527.54 | $1.00 |
| 2026-02-10 | $37,495,256.64 | $37,472.74 | $1.00 |
| 2026-02-11 | $37,543,873.86 | $161,122.92 | $1.00 |
| 2026-02-12 | $37,532,965.18 | $179,476.37 | $1.00 |
| 2026-02-13 | $37,529,084.13 | $140,136.44 | $1.00 |
| 2026-02-14 | $37,537,999.61 | $138,679.22 | $1.00 |
| 2026-02-15 | $37,600,473.12 | $5,958.79 | $1.00 |
| 2026-02-16 | $37,561,235.70 | $7,709.63 | $1.00 |
| 2026-02-17 | $37,519,684.97 | $6,056.56 | $1.00 |
| 2026-02-18 | $37,531,174.25 | $520,124.48 | $1.00 |
| 2026-02-19 | $37,519,924.25 | $25,606.45 | $1.00 |
| 2026-02-20 | $37,537,286.01 | $41,317.56 | $1.00 |
| 2026-02-21 | $37,505,483.29 | $35,951.03 | $1.00 |
| 2026-02-22 | $37,517,656.65 | $7,190.90 | $1.00 |
| 2026-02-23 | $37,512,124.30 | $8,645.50 | $1.00 |
| 2026-02-24 | $37,519,255.06 | $247,752.34 | $1.00 |
| 2026-02-25 | $37,537,781.31 | $19,469.50 | $1.00 |
| 2026-02-26 | $37,499,631.03 | $38,948.45 | $1.00 |
| 2026-02-27 | $37,557,921.80 | $22,958.50 | $1.00 |
| 2026-02-28 | $37,547,281.30 | $6,185.61 | $1.00 |
| 2026-03-01 | $37,571,922.95 | $3,012,008.58 | $1.00 |
| 2026-03-02 | $37,593,470.08 | $13,416.34 | $1.00 |
| 2026-03-03 | $37,585,530.75 | $19,404.28 | $1.00 |
| 2026-03-04 | $37,557,111.27 | $33,269.59 | $1.00 |
| 2026-03-05 | $37,532,482.30 | $1,658,769.98 | $1.00 |
| 2026-03-06 | $76,156,500.47 | $31,066.11 | $1.00 |
| 2026-03-07 | $76,145,737.50 | $25,521.27 | $1.00 |
| 2026-03-08 | $76,149,182.64 | $90,724.78 | $1.00 |
| 2026-03-09 | $76,097,648.24 | $24,188.77 | $1.00 |
| 2026-03-10 | $76,256,133.17 | $2,128,771.53 | $1.00 |
| 2026-03-11 | $76,271,699.59 | $66,859.38 | $1.00 |
| 2026-03-12 | $76,238,131.00 | $618,222.02 | $1.00 |
| 2026-03-13 | $76,223,028.91 | $23,386.62 | $1.00 |
| 2026-03-14 | $76,263,488.06 | $36,151.89 | $1.00 |
| 2026-03-15 | $76,281,299.40 | $18,041.78 | $1.00 |
| 2026-03-16 | $76,285,171.12 | $17,414.54 | $1.00 |
| 2026-03-17 | $76,255,149.94 | $98,311.62 | $1.00 |
| 2026-03-18 | $76,161,597.30 | $4,446.28 | $1.00 |
| 2026-03-19 | $76,255,497.35 | $27,558.72 | $1.00 |
| 2026-03-20 | $76,244,641.27 | $13,631.71 | $1.00 |
| 2026-03-21 | $76,216,656.43 | $17,120.41 | $1.00 |
| 2026-03-22 | $76,045,553.23 | $6,333.31 | $1.00 |
| 2026-03-23 | $76,203,177.42 | $21,492.20 | $1.00 |
| 2026-03-24 | $76,093,724.17 | $9,270.44 | $1.00 |
| 2026-03-25 | $76,175,153.08 | $18,643.21 | $1.00 |
| 2026-03-26 | $76,118,057.93 | $6,645.38 | $1.00 |
| 2026-03-27 | $76,158,099.72 | $18,067.02 | $1.00 |
| 2026-03-28 | $76,208,574.30 | $26,339.64 | $1.00 |
| 2026-03-29 | $76,163,007.53 | $9,652.37 | $1.00 |
| 2026-03-30 | $76,130,530.07 | $7,118.12 | $1.00 |
| 2026-03-31 | $76,210,495.89 | $19,280.47 | $1.00 |
| 2026-04-01 | $76,064,304.09 | $11,633.03 | $1.00 |
| 2026-04-01 | $76,194,001.85 | $11,516.84 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
