HEFE HEFE #4042
$0.00067963 5.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HEFE.
TrendWeakening42/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for HEFE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HEFE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00063206 - US$0.00069322Current reference: US$0.00067963Re-entry trigger: US$0.00068779
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HEFE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HEFE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00059729Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HEFE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00059729. HEFE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HEFE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HEFE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HEFE.
No upcoming market event is currently scheduled for HEFE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HEFE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HEFE position, log trades, and review recent activity from one place.
Log in or create an account to track your HEFE position.
Market Overview
HEFE current market price is $0.00067963 with a 24 hour trading volume of $515. The total available supply of HEFE is 462.74M HEFE with a maximum supply of 690.42M HEFE. It has secured Rank 4042 in the cryptocurrency market with a marketcap of $314.50K. The HEFE price is 1.74% up in the last one hour.
The high price of the HEFE is $0.00071907 and low price is $0.00066188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEFE Rank
4042
HEFE Price
$0.00067963
Market Cap
$314.50K 5.5%
Fully Diluted Valuation
$314.50K
Trading Volume(24h)
$515
Circulating Supply
462.74M HEFE
Total Supply
462.74M HEFE
Max Supply
690.42M HEFE
High(24h)
$0.00071907
Low(24h)
$0.00066188
All-time High
$0.003677 81.74%
13 Jul 2024
All-time Low
$0.0000437700 1434.23%
07 Apr 2025
Cryptocurrency HEFE Calculator
Want to convert more cryptocurrencies?
HEFE Price Chart
1h
1.74%
24h
5.48%
7d
8.58%
14d
14.09%
30d
14.15%
60d
198.94%
200d
37.28%
1y
219.48%
HEFE Historical Data
Historical data of HEFE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $37,280.86 | $6.82 | $0.00 |
| 2025-03-30 | $35,842.48 | $7.81 | $0.00 |
| 2025-03-31 | $35,510.93 | $190.36 | $0.00 |
| 2025-04-01 | $35,345.86 | $18.55 | $0.00 |
| 2025-04-02 | $37,247.77 | $3.47 | $0.00 |
| 2025-04-03 | $33,713.42 | $35.34 | $0.00 |
| 2025-04-04 | $38,090.05 | $468.11 | $0.00 |
| 2025-04-05 | $37,023.43 | $1,104.36 | $0.00 |
| 2025-04-06 | $37,411.65 | $37.65 | $0.00 |
| 2025-04-07 | $32,463.71 | $261.86 | $0.00 |
| 2025-04-08 | $32,549.51 | $89.16 | $0.00 |
| 2025-04-09 | $31,241.45 | $15.10 | $0.00 |
| 2025-04-10 | $34,843.99 | $153.72 | $0.00 |
| 2025-04-11 | $41,044.22 | $783.11 | $0.00 |
| 2025-04-12 | $43,362.65 | $56.36 | $0.00 |
| 2025-04-13 | $45,513.85 | $348.43 | $0.00 |
| 2025-04-14 | $44,715.83 | $141.83 | $0.00 |
| 2025-04-15 | $47,668.26 | $392.81 | $0.00 |
| 2025-04-16 | $46,454.32 | $309.96 | $0.00 |
| 2025-04-17 | $47,473.19 | $244.28 | $0.00 |
| 2025-04-18 | $48,245.13 | $10.17 | $0.00 |
| 2025-04-19 | $48,078.10 | $15.32 | $0.00 |
| 2025-04-20 | $53,856.77 | $394.11 | $0.00 |
| 2025-04-21 | $51,289.28 | $110.89 | $0.00 |
| 2025-04-22 | $53,391.63 | $200.83 | $0.00 |
| 2025-04-23 | $58,308.58 | $730.71 | $0.00 |
| 2025-04-24 | $58,840.76 | $106.91 | $0.00 |
| 2025-04-25 | $58,903.84 | $49.60 | $0.00 |
| 2025-04-26 | $59,177.83 | $38.76 | $0.00 |
| 2025-04-27 | $59,847.20 | $15.97 | $0.00 |
| 2025-04-28 | $59,648.95 | $183.02 | $0.00 |
| 2025-04-29 | $59,248.86 | $92.59 | $0.00 |
| 2025-04-30 | $56,594.80 | $441.91 | $0.00 |
| 2025-05-01 | $55,163.75 | $71.18 | $0.00 |
| 2025-05-02 | $56,571.98 | $109.63 | $0.00 |
| 2025-05-03 | $55,875.69 | $17.51 | $0.00 |
| 2025-05-04 | $47,004.68 | $793.84 | $0.00 |
| 2025-05-05 | $43,910.22 | $171.50 | $0.00 |
| 2025-05-06 | $43,866.30 | $6.88 | $0.00 |
| 2025-05-07 | $44,424.17 | $23.07 | $0.00 |
| 2025-05-08 | $43,115.61 | $17.73 | $0.00 |
| 2025-05-09 | $48,883.70 | $14.75 | $0.00 |
| 2025-05-10 | $51,615.37 | $73.22 | $0.00 |
| 2025-05-11 | $58,253.21 | $77.07 | $0.00 |
| 2025-05-12 | $56,134.93 | $15.89 | $0.00 |
| 2025-05-13 | $54,591.38 | $208.22 | $0.00 |
| 2025-05-14 | $61,906.50 | $539.76 | $0.00 |
| 2025-05-15 | $58,535.66 | $576.19 | $0.00 |
| 2025-05-16 | $55,344.60 | $304.63 | $0.00 |
| 2025-05-17 | $53,580.56 | $26.03 | $0.00 |
| 2025-05-18 | $51,443.24 | $10.33 | $0.00 |
| 2025-05-19 | $52,870.49 | $4.39 | $0.00 |
| 2025-05-20 | $51,420.92 | $1.37 | $0.00 |
| 2025-05-21 | $53,021.07 | $2.95 | $0.00 |
| 2025-05-22 | $53,268.38 | $55.24 | $0.00 |
| 2025-05-23 | $59,526.50 | $340.55 | $0.00 |
| 2025-05-24 | $55,461.46 | $128.12 | $0.00 |
| 2025-05-25 | $54,518.26 | $46.46 | $0.00 |
| 2025-05-26 | $53,294.10 | $1.85 | $0.00 |
| 2025-05-27 | $54,766.32 | $1.23 | $0.00 |
| 2025-05-28 | $55,472.42 | $40.75 | $0.00 |
| 2025-05-29 | $68,169.68 | $1,563.56 | $0.00 |
| 2025-05-30 | $65,524.71 | $148.21 | $0.00 |
| 2025-05-31 | $68,322.50 | $704.53 | $0.00 |
| 2025-06-01 | $68,823.71 | $21.09 | $0.00 |
| 2025-06-02 | $68,355.29 | $16.77 | $0.00 |
| 2025-06-03 | $105,032.95 | $3,465.02 | $0.00 |
| 2025-06-04 | $111,609.66 | $757.69 | $0.00 |
| 2025-06-05 | $107,546.88 | $656.56 | $0.00 |
| 2025-06-06 | $102,112.58 | $393.47 | $0.00 |
| 2025-06-07 | $116,508.38 | $1,012.12 | $0.00 |
| 2025-06-08 | $122,702.48 | $706.72 | $0.00 |
| 2025-06-09 | $173,635.66 | $5,894.18 | $0.00 |
| 2025-06-10 | $150,737.39 | $11,296.21 | $0.00 |
| 2025-06-11 | $142,038.21 | $6,268.67 | $0.00 |
| 2025-06-12 | $139,944.82 | $1,236.92 | $0.00 |
| 2025-06-13 | $172,162.03 | $14,893.46 | $0.00 |
| 2025-06-14 | $185,594.79 | $9,468.67 | $0.00 |
| 2025-06-15 | $353,632.38 | $16,244.61 | $0.00 |
| 2025-06-16 | $300,493.17 | $12,700.54 | $0.00 |
| 2025-06-17 | $292,551.30 | $881.63 | $0.00 |
| 2025-06-18 | $280,017.27 | $1,054.51 | $0.00 |
| 2025-06-19 | $246,184.31 | $3,912.85 | $0.00 |
| 2025-06-20 | $251,483.68 | $2,600.91 | $0.00 |
| 2025-06-21 | $237,878.12 | $2,030.33 | $0.00 |
| 2025-06-22 | $215,511.71 | $1,884.66 | $0.00 |
| 2025-06-23 | $212,126.38 | $268.16 | $0.00 |
| 2025-06-24 | $235,660.88 | $394.21 | $0.00 |
| 2025-06-25 | $236,604.16 | $7,601.22 | $0.00 |
| 2025-06-26 | $281,554.27 | $5,639.60 | $0.00 |
| 2025-06-27 | $288,182.34 | $1,891.50 | $0.00 |
| 2025-06-28 | $292,352.84 | $137.47 | $0.00 |
| 2025-06-29 | $305,426.83 | $884.87 | $0.00 |
| 2025-06-30 | $334,997.84 | $2,455.73 | $0.00 |
| 2025-07-01 | $339,674.35 | $4,021.45 | $0.00 |
| 2025-07-02 | $322,447.12 | $1,877.08 | $0.00 |
| 2025-07-03 | $368,254.03 | $2,053.28 | $0.00 |
| 2025-07-04 | $373,290.67 | $2,841.89 | $0.00 |
| 2025-07-05 | $369,772.67 | $3,524.07 | $0.00 |
| 2025-07-06 | $362,934.20 | $1,846.20 | $0.00 |
| 2025-07-07 | $372,584.54 | $1,367.75 | $0.00 |
| 2025-07-08 | $364,937.39 | $2,526.65 | $0.00 |
| 2025-07-09 | $379,620.84 | $6,730.70 | $0.00 |
| 2025-07-10 | $430,735.02 | $3,524.83 | $0.00 |
| 2025-07-11 | $442,383.67 | $5,763.92 | $0.00 |
| 2025-07-12 | $499,762.37 | $8,120.25 | $0.00 |
| 2025-07-13 | $607,377.86 | $13,163.83 | $0.00 |
| 2025-07-14 | $657,145.52 | $33,905.45 | $0.00 |
| 2025-07-15 | $689,279.33 | $10,620.51 | $0.00 |
| 2025-07-16 | $710,080.86 | $13,284.14 | $0.00 |
| 2025-07-17 | $727,711.71 | $3,197.67 | $0.00 |
| 2025-07-18 | $786,667.35 | $7,788.39 | $0.00 |
| 2025-07-19 | $794,601.78 | $5,625.31 | $0.00 |
| 2025-07-20 | $894,770.04 | $7,464.93 | $0.00 |
| 2025-07-21 | $874,385.48 | $9,968.32 | $0.00 |
| 2025-07-22 | $889,438.08 | $5,265.70 | $0.00 |
| 2025-07-23 | $869,352.09 | $9,348.70 | $0.00 |
| 2025-07-24 | $775,373.97 | $6,708.55 | $0.00 |
| 2025-07-25 | $771,477.38 | $3,646.23 | $0.00 |
| 2025-07-26 | $757,683.01 | $3,697.91 | $0.00 |
| 2025-07-27 | $764,140.13 | $2,434.70 | $0.00 |
| 2025-07-28 | $790,545.19 | $1,167.60 | $0.00 |
| 2025-07-29 | $752,585.39 | $3,517.39 | $0.00 |
| 2025-07-30 | $724,065.94 | $1,093.84 | $0.00 |
| 2025-07-31 | $769,545.90 | $8,731.22 | $0.00 |
| 2025-08-01 | $743,864.77 | $1,576.01 | $0.00 |
| 2025-08-02 | $629,024.59 | $11,017.09 | $0.00 |
| 2025-08-03 | $624,646.04 | $3,105.40 | $0.00 |
| 2025-08-04 | $592,021.24 | $6,005.51 | $0.00 |
| 2025-08-05 | $634,151.28 | $1,081.18 | $0.00 |
| 2025-08-06 | $603,483.06 | $646.90 | $0.00 |
| 2025-08-07 | $611,037.67 | $352.90 | $0.00 |
| 2025-08-08 | $631,909.40 | $1,054.71 | $0.00 |
| 2025-08-09 | $622,468.29 | $2,194.25 | $0.00 |
| 2025-08-10 | $620,560.24 | $1,466.98 | $0.00 |
| 2025-08-11 | $623,619.84 | $1,279.66 | $0.00 |
| 2025-08-12 | $597,286.68 | $490.61 | $0.00 |
| 2025-08-13 | $663,299.20 | $2,448.58 | $0.00 |
| 2025-08-14 | $673,569.71 | $5,376.95 | $0.00 |
| 2025-08-15 | $625,712.61 | $630.12 | $0.00 |
| 2025-08-16 | $611,395.27 | $1,842.13 | $0.00 |
| 2025-08-17 | $619,437.31 | $794.25 | $0.00 |
| 2025-08-18 | $656,777.60 | $1,151.18 | $0.00 |
| 2025-08-19 | $630,652.84 | $3,073.02 | $0.00 |
| 2025-08-20 | $600,022.79 | $826.97 | $0.00 |
| 2025-08-21 | $626,223.84 | $756.45 | $0.00 |
| 2025-08-22 | $622,917.05 | $2,176.29 | $0.00 |
| 2025-08-23 | $675,679.22 | $2,198.68 | $0.00 |
| 2025-08-24 | $698,676.53 | $414.18 | $0.00 |
| 2025-08-25 | $683,798.75 | $284.37 | $0.00 |
| 2025-08-26 | $628,494.09 | $483.19 | $0.00 |
| 2025-08-27 | $638,693.36 | $637.54 | $0.00 |
| 2025-08-28 | $646,176.15 | $291.17 | $0.00 |
| 2025-08-29 | $652,882.16 | $671.14 | $0.00 |
| 2025-08-30 | $617,083.87 | $620.07 | $0.00 |
| 2025-08-31 | $620,310.30 | $105.31 | $0.00 |
| 2025-09-01 | $599,593.38 | $1,009.54 | $0.00 |
| 2025-09-02 | $588,429.03 | $228.65 | $0.00 |
| 2025-09-03 | $574,680.28 | $13,021.41 | $0.00 |
| 2025-09-04 | $577,662.96 | $2,022.75 | $0.00 |
| 2025-09-05 | $552,369.96 | $255.37 | $0.00 |
| 2025-09-06 | $553,146.40 | $84.53 | $0.00 |
| 2025-09-07 | $558,488.48 | $216.11 | $0.00 |
| 2025-09-08 | $560,947.05 | $103.74 | $0.00 |
| 2025-09-09 | $577,270.42 | $161.33 | $0.00 |
| 2025-09-10 | $591,967.72 | $51.51 | $0.00 |
| 2025-09-11 | $653,576.07 | $1,082.48 | $0.00 |
| 2025-09-12 | $704,386.55 | $6,533.42 | $0.00 |
| 2025-09-13 | $736,477.63 | $5,721.26 | $0.00 |
| 2025-09-14 | $983,678.33 | $37,552.75 | $0.00 |
| 2025-09-15 | $909,019.90 | $6,589.18 | $0.00 |
| 2025-09-16 | $922,290.01 | $676.35 | $0.00 |
| 2025-09-17 | $915,839.43 | $773.40 | $0.00 |
| 2025-09-18 | $966,398.91 | $345.60 | $0.00 |
| 2025-09-19 | $1,125,507.26 | $4,644.09 | $0.00 |
| 2025-09-20 | $1,048,280.09 | $1,684.36 | $0.00 |
| 2025-09-21 | $1,026,885.07 | $173.63 | $0.00 |
| 2025-09-22 | $1,018,719.56 | $159.28 | $0.00 |
| 2025-09-23 | $1,021,914.56 | $1,125.61 | $0.00 |
| 2025-09-24 | $1,010,961.90 | $795.72 | $0.00 |
| 2025-09-25 | $960,519.14 | $2,067.66 | $0.00 |
| 2025-09-26 | $727,702.96 | $17,910.53 | $0.00 |
| 2025-09-27 | $748,990.32 | $742.51 | $0.00 |
| 2025-09-28 | $752,311.28 | $1,834.03 | $0.00 |
| 2025-09-29 | $790,104.60 | $292.42 | $0.00 |
| 2025-09-30 | $787,837.16 | $600.10 | $0.00 |
| 2025-10-01 | $783,289.36 | $313.23 | $0.00 |
| 2025-10-02 | $794,417.53 | $253.38 | $0.00 |
| 2025-10-03 | $807,115.57 | $533.41 | $0.00 |
| 2025-10-04 | $801,225.41 | $712.33 | $0.00 |
| 2025-10-05 | $764,540.35 | $722.85 | $0.00 |
| 2025-10-06 | $738,994.74 | $1,281.54 | $0.00 |
| 2025-10-07 | $755,075.47 | $374.02 | $0.00 |
| 2025-10-08 | $684,165.28 | $401.18 | $0.00 |
| 2025-10-09 | $712,144.79 | $168.82 | $0.00 |
| 2025-10-10 | $704,063.07 | $159.48 | $0.00 |
| 2025-10-11 | $529,807.95 | $577.44 | $0.00 |
| 2025-10-12 | $543,206.99 | $253.49 | $0.00 |
| 2025-10-13 | $557,027.99 | $261.93 | $0.00 |
| 2025-10-14 | $595,587.19 | $173.42 | $0.00 |
| 2025-10-15 | $559,496.21 | $503.43 | $0.00 |
| 2025-10-16 | $529,573.74 | $243.68 | $0.00 |
| 2025-10-17 | $495,849.39 | $3,690.45 | $0.00 |
| 2025-10-18 | $491,844.01 | $1,503.06 | $0.00 |
| 2025-10-19 | $462,283.39 | $2,880.59 | $0.00 |
| 2025-10-20 | $466,216.37 | $63.87 | $0.00 |
| 2025-10-21 | $453,280.66 | $865.15 | $0.00 |
| 2025-10-22 | $499,966.36 | $6,100.23 | $0.00 |
| 2025-10-23 | $486,094.20 | $241.15 | $0.00 |
| 2025-10-24 | $470,282.05 | $1,814.05 | $0.00 |
| 2025-10-25 | $480,227.99 | $28.83 | $0.00 |
| 2025-10-26 | $488,912.10 | $67.22 | $0.00 |
| 2025-10-27 | $529,344.72 | $400.52 | $0.00 |
| 2025-10-28 | $928,690.04 | $25,100.49 | $0.00 |
| 2025-10-29 | $910,619.01 | $1,947.42 | $0.00 |
| 2025-10-30 | $848,030.54 | $5,929.76 | $0.00 |
| 2025-10-31 | $756,420.32 | $4,450.91 | $0.00 |
| 2025-11-01 | $762,847.06 | $197.51 | $0.00 |
| 2025-11-02 | $788,070.79 | $282.52 | $0.00 |
| 2025-11-03 | $869,078.29 | $4,219.01 | $0.00 |
| 2025-11-04 | $729,154.65 | $2,230.97 | $0.00 |
| 2025-11-05 | $684,998.93 | $1,291.29 | $0.00 |
| 2025-11-06 | $709,634.79 | $638.49 | $0.00 |
| 2025-11-07 | $666,016.14 | $390.85 | $0.00 |
| 2025-11-08 | $729,313.56 | $174.21 | $0.00 |
| 2025-11-09 | $710,997.63 | $60.12 | $0.00 |
| 2025-11-10 | $711,621.66 | $451.76 | $0.00 |
| 2025-11-11 | $707,113.94 | $1,151.09 | $0.00 |
| 2025-11-12 | $648,747.96 | $576.43 | $0.00 |
| 2025-11-13 | $646,558.64 | $317.66 | $0.00 |
| 2025-11-14 | $586,876.58 | $2,778.54 | $0.00 |
| 2025-11-15 | $558,091.41 | $229.69 | $0.00 |
| 2025-11-16 | $565,624.64 | $107.29 | $0.00 |
| 2025-11-17 | $546,252.79 | $27.33 | $0.00 |
| 2025-11-18 | $520,515.16 | $608.63 | $0.00 |
| 2025-11-19 | $514,684.87 | $971.84 | $0.00 |
| 2025-11-20 | $504,826.51 | $112.29 | $0.00 |
| 2025-11-21 | $305,032.11 | $9,226.03 | $0.00 |
| 2025-11-22 | $307,784.07 | $645.41 | $0.00 |
| 2025-11-23 | $300,086.46 | $625.66 | $0.00 |
| 2025-11-24 | $303,644.45 | $339.75 | $0.00 |
| 2025-11-25 | $320,104.42 | $253.81 | $0.00 |
| 2025-11-26 | $327,518.55 | $21.33 | $0.00 |
| 2025-11-27 | $364,273.79 | $1,240.45 | $0.00 |
| 2025-11-28 | $371,390.94 | $105.95 | $0.00 |
| 2025-11-29 | $367,272.37 | $304.68 | $0.00 |
| 2025-11-30 | $351,704.11 | $268.98 | $0.00 |
| 2025-12-01 | $341,948.19 | $98.90 | $0.00 |
| 2025-12-02 | $310,929.19 | $448.20 | $0.00 |
| 2025-12-03 | $327,358.01 | $1,378.51 | $0.00 |
| 2025-12-04 | $349,081.90 | $139.07 | $0.00 |
| 2025-12-05 | $339,576.70 | $810.98 | $0.00 |
| 2025-12-06 | $305,970.12 | $1,140.47 | $0.00 |
| 2025-12-07 | $306,515.40 | $265.13 | $0.00 |
| 2025-12-08 | $303,975.11 | $317.67 | $0.00 |
| 2025-12-09 | $309,692.99 | $226.10 | $0.00 |
| 2025-12-10 | $329,564.30 | $548.38 | $0.00 |
| 2025-12-11 | $293,269.76 | $2,239.94 | $0.00 |
| 2025-12-12 | $280,627.95 | $1,798.73 | $0.00 |
| 2025-12-13 | $266,752.14 | $860.50 | $0.00 |
| 2025-12-14 | $266,051.23 | $635.28 | $0.00 |
| 2025-12-15 | $279,784.20 | $3,153.31 | $0.00 |
| 2025-12-16 | $267,692.89 | $1,009.56 | $0.00 |
| 2025-12-17 | $264,297.94 | $510.37 | $0.00 |
| 2025-12-18 | $257,274.83 | $449.61 | $0.00 |
| 2025-12-19 | $260,904.68 | $2,180.17 | $0.00 |
| 2025-12-20 | $270,045.75 | $815.57 | $0.00 |
| 2025-12-21 | $269,094.43 | $59.91 | $0.00 |
| 2025-12-22 | $262,891.33 | $648.37 | $0.00 |
| 2025-12-23 | $270,589.67 | $503.66 | $0.00 |
| 2025-12-24 | $268,074.13 | $255.86 | $0.00 |
| 2025-12-25 | $277,175.82 | $962.72 | $0.00 |
| 2025-12-26 | $285,794.68 | $866.82 | $0.00 |
| 2025-12-27 | $287,298.98 | $329.02 | $0.00 |
| 2025-12-28 | $291,029.63 | $508.82 | $0.00 |
| 2025-12-29 | $286,283.14 | $317.21 | $0.00 |
| 2025-12-30 | $284,101.76 | $426.38 | $0.00 |
| 2025-12-31 | $285,900.46 | $157.25 | $0.00 |
| 2026-01-01 | $299,536.35 | $1,165.02 | $0.00 |
| 2026-01-02 | $321,194.55 | $969.34 | $0.00 |
| 2026-01-03 | $316,539.39 | $1,009.63 | $0.00 |
| 2026-01-04 | $318,395.13 | $539.94 | $0.00 |
| 2026-01-05 | $323,535.39 | $224.64 | $0.00 |
| 2026-01-06 | $313,954.90 | $1,343.20 | $0.00 |
| 2026-01-07 | $325,929.33 | $1,172.16 | $0.00 |
| 2026-01-08 | $317,145.16 | $327.91 | $0.00 |
| 2026-01-09 | $311,713.71 | $328.03 | $0.00 |
| 2026-01-10 | $308,406.96 | $333.79 | $0.00 |
| 2026-01-11 | $311,997.37 | $353.91 | $0.00 |
| 2026-01-12 | $309,370.53 | $255.81 | $0.00 |
| 2026-01-13 | $308,088.57 | $443.41 | $0.00 |
| 2026-01-14 | $361,230.12 | $3,089.88 | $0.00 |
| 2026-01-15 | $357,250.41 | $228.88 | $0.00 |
| 2026-01-16 | $345,979.83 | $464.61 | $0.00 |
| 2026-01-17 | $342,800.18 | $215.81 | $0.00 |
| 2026-01-18 | $345,439.14 | $82.02 | $0.00 |
| 2026-01-19 | $337,319.40 | $253.68 | $0.00 |
| 2026-01-20 | $325,930.06 | $582.84 | $0.00 |
| 2026-01-21 | $315,820.68 | $258.04 | $0.00 |
| 2026-01-22 | $311,659.16 | $1,394.46 | $0.00 |
| 2026-01-23 | $302,547.32 | $1,428.68 | $0.00 |
| 2026-01-24 | $298,053.98 | $687.89 | $0.00 |
| 2026-01-25 | $297,351.01 | $36.95 | $0.00 |
| 2026-01-26 | $286,662.82 | $303.86 | $0.00 |
| 2026-01-27 | $285,245.35 | $755.25 | $0.00 |
| 2026-01-28 | $293,988.87 | $337.04 | $0.00 |
| 2026-01-29 | $288,979.64 | $281.05 | $0.00 |
| 2026-01-30 | $287,223.76 | $1,135.15 | $0.00 |
| 2026-01-31 | $282,770.13 | $13.06 | $0.00 |
| 2026-02-01 | $334,038.64 | $4,288.77 | $0.00 |
| 2026-02-02 | $331,039.98 | $145.68 | $0.00 |
| 2026-02-03 | $336,216.03 | $440.62 | $0.00 |
| 2026-02-04 | $280,252.52 | $8,437.31 | $0.00 |
| 2026-02-05 | $274,275.64 | $158.52 | $0.00 |
| 2026-02-06 | $217,274.62 | $1,018.18 | $0.00 |
| 2026-02-07 | $234,718.31 | $418.67 | $0.00 |
| 2026-02-08 | $234,653.67 | $28.86 | $0.00 |
| 2026-02-09 | $233,825.69 | $68.27 | $0.00 |
| 2026-02-10 | $228,217.81 | $534.61 | $0.00 |
| 2026-02-11 | $221,117.26 | $59.83 | $0.00 |
| 2026-02-12 | $218,303.63 | $51.96 | $0.00 |
| 2026-02-13 | $221,575.50 | $173.45 | $0.00 |
| 2026-02-14 | $220,774.43 | $742.08 | $0.00 |
| 2026-02-15 | $221,945.05 | $44.63 | $0.00 |
| 2026-02-16 | $216,405.84 | $33.86 | $0.00 |
| 2026-02-17 | $216,114.93 | $21.09 | $0.00 |
| 2026-02-18 | $212,115.94 | $9.55 | $0.00 |
| 2026-02-19 | $204,494.94 | $302.53 | $0.00 |
| 2026-02-20 | $206,191.46 | $47.49 | $0.00 |
| 2026-02-21 | $206,463.88 | $307.06 | $0.00 |
| 2026-02-22 | $206,701.71 | $8.35 | $0.00 |
| 2026-02-23 | $198,423.41 | $56.20 | $0.00 |
| 2026-02-24 | $187,260.99 | $125.24 | $0.00 |
| 2026-02-25 | $179,943.04 | $300.69 | $0.00 |
| 2026-02-26 | $204,071.31 | $194.28 | $0.00 |
| 2026-02-27 | $200,145.18 | $67.80 | $0.00 |
| 2026-02-28 | $193,465.02 | $140.80 | $0.00 |
| 2026-03-01 | $195,893.21 | $239.08 | $0.00 |
| 2026-03-02 | $191,789.96 | $238.70 | $0.00 |
| 2026-03-03 | $194,455.91 | $57.24 | $0.00 |
| 2026-03-04 | $193,746.09 | $54.28 | $0.00 |
| 2026-03-05 | $200,342.49 | $121.01 | $0.00 |
| 2026-03-06 | $197,741.18 | $31.35 | $0.00 |
| 2026-03-07 | $191,854.97 | $95.45 | $0.00 |
| 2026-03-08 | $189,798.68 | $19.97 | $0.00 |
| 2026-03-09 | $189,134.69 | $38.36 | $0.00 |
| 2026-03-10 | $196,286.66 | $108.82 | $0.00 |
| 2026-03-11 | $202,081.28 | $131.13 | $0.00 |
| 2026-03-12 | $200,646.65 | $243.44 | $0.00 |
| 2026-03-13 | $200,383.01 | $168.60 | $0.00 |
| 2026-03-14 | $202,670.77 | $179.95 | $0.00 |
| 2026-03-15 | $202,186.58 | $40.63 | $0.00 |
| 2026-03-16 | $202,744.23 | $126.57 | $0.00 |
| 2026-03-17 | $212,189.60 | $159.21 | $0.00 |
| 2026-03-18 | $211,904.35 | $5.15 | $0.00 |
| 2026-03-19 | $199,230.03 | $170.06 | $0.00 |
| 2026-03-20 | $194,888.46 | $23.99 | $0.00 |
| 2026-03-21 | $196,376.25 | $20.45 | $0.00 |
| 2026-03-22 | $196,663.90 | $5.00 | $0.00 |
| 2026-03-23 | $188,057.09 | $134.18 | $0.00 |
| 2026-03-24 | $195,406.48 | $134.24 | $0.00 |
| 2026-03-25 | $195,858.35 | $23.52 | $0.00 |
| 2026-03-26 | $195,166.89 | $35.97 | $0.00 |
| 2026-03-27 | $186,147.14 | $127.91 | $0.00 |
| 2026-03-28 | $182,254.30 | $115.96 | $0.00 |
| 2026-03-28 | $181,635.41 | $114.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
