Harmonix Finance HAR #2247
$0.007326 4.5% (1d)
Market Overview
Harmonix Finance current market price is $0.007326 with a 24 hour trading volume of $72,921. The total available supply of Harmonix Finance is 1.00B HAR with a maximum supply of 1.00B HAR. It has secured Rank 2247 in the cryptocurrency market with a marketcap of $2,138.28K. The HAR price is 0.07% down in the last one hour.
The high price of the Harmonix Finance is $0.008097 and low price is $0.007237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix Finance Rank
2247
Harmonix Finance Price
$0.007326
Market Cap
$2,138.28K 4.44%
Fully Diluted Valuation
$7,325.55K
Trading Volume(24h)
$72,921
Circulating Supply
291.89M HAR
Total Supply
1.00B HAR
Max Supply
1.00B HAR
High(24h)
$0.008097
Low(24h)
$0.007237
All-time High
$0.0128 42.8%
17 Jan 2026
All-time Low
$0.003192 129.16%
23 Dec 2025
Cryptocurrency Harmonix Finance Calculator
Want to convert more cryptocurrencies?
Harmonix Finance Price Chart
1h
0.07%
24h
4.5%
7d
11.02%
14d
32.67%
30d
34.35%
60d
75.09%
200d
0%
1y
0%
Harmonix Finance Historical Data
Historical data of Harmonix Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-21 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-22 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-23 | $0.00 | $90,478.85 | $0.00 |
| 2025-12-24 | $0.00 | $98,594.94 | $0.00 |
| 2025-12-25 | $0.00 | $102,929.87 | $0.00 |
| 2025-12-26 | $0.00 | $103,977.85 | $0.00 |
| 2025-12-27 | $0.00 | $69,353.47 | $0.00 |
| 2025-12-28 | $0.00 | $109,125.27 | $0.00 |
| 2025-12-29 | $0.00 | $88,837.52 | $0.00 |
| 2025-12-30 | $0.00 | $105,838.21 | $0.00 |
| 2025-12-31 | $0.00 | $114,469.87 | $0.00 |
| 2026-01-01 | $0.00 | $87,912.72 | $0.00 |
| 2026-01-02 | $0.00 | $63,561.07 | $0.00 |
| 2026-01-03 | $0.00 | $119,511.40 | $0.00 |
| 2026-01-04 | $0.00 | $111,405.07 | $0.01 |
| 2026-01-05 | $0.00 | $85,964.49 | $0.01 |
| 2026-01-06 | $0.00 | $110,702.32 | $0.01 |
| 2026-01-07 | $0.00 | $100,079.05 | $0.01 |
| 2026-01-08 | $0.00 | $84,100.24 | $0.00 |
| 2026-01-09 | $0.00 | $67,707.87 | $0.01 |
| 2026-01-10 | $0.00 | $67,669.77 | $0.00 |
| 2026-01-11 | $0.00 | $67,284.66 | $0.00 |
| 2026-01-12 | $0.00 | $63,861.80 | $0.00 |
| 2026-01-13 | $0.00 | $65,995.82 | $0.00 |
| 2026-01-14 | $0.00 | $65,207.23 | $0.00 |
| 2026-01-15 | $0.00 | $64,855.47 | $0.00 |
| 2026-01-16 | $1,885,535.16 | $131,589.77 | $0.01 |
| 2026-01-17 | $2,925,882.42 | $137,055.09 | $0.01 |
| 2026-01-18 | $3,193,749.41 | $92,248.31 | $0.01 |
| 2026-01-19 | $3,199,804.07 | $68,892.82 | $0.01 |
| 2026-01-20 | $2,997,305.68 | $88,519.99 | $0.01 |
| 2026-01-21 | $2,470,172.77 | $63,929.00 | $0.01 |
| 2026-01-22 | $2,328,341.33 | $63,855.97 | $0.01 |
| 2026-01-23 | $2,706,433.45 | $87,277.73 | $0.01 |
| 2026-01-24 | $2,779,719.50 | $109,049.29 | $0.01 |
| 2026-01-25 | $2,850,898.24 | $133,969.27 | $0.01 |
| 2026-01-26 | $2,701,787.18 | $93,889.91 | $0.01 |
| 2026-01-27 | $2,733,085.24 | $80,693.98 | $0.01 |
| 2026-01-28 | $2,809,999.31 | $113,597.57 | $0.01 |
| 2026-01-29 | $3,381,753.39 | $154,641.66 | $0.01 |
| 2026-01-30 | $3,168,301.06 | $160,033.75 | $0.01 |
| 2026-01-31 | $2,626,087.26 | $153,785.26 | $0.01 |
| 2026-02-01 | $2,622,599.63 | $98,914.13 | $0.01 |
| 2026-02-02 | $2,630,727.48 | $85,224.08 | $0.01 |
| 2026-02-02 | $2,621,966.47 | $87,693.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
