GYEN GYEN #1536
$0.006305 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GYEN.
TrendWeakening30/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch80/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for GYEN. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GYEN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00586329 - US$0.00643070Current reference: US$0.00630461Re-entry trigger: US$0.00638027
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GYEN still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$34,480 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GYEN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00554081Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:GYEN should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00554081. GYEN still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$34,480 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GYEN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GYEN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GYEN.
No upcoming market event is currently scheduled for GYEN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GYEN.
LiquidityUS$34,480
Main PairGYEN/USDC
DEXUNISWAP
24h VolumeUS$23
FDV / Market CapUS$4,825.91KMCAP US$4,825.91K
Last Updated15 Apr 2026 16:18
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your GYEN position, log trades, and review recent activity from one place.
Log in or create an account to track your GYEN position.
Market Overview
GYEN current market price is $0.006305 with a 24 hour trading volume of $1,032. The total available supply of GYEN is 0.93B GYEN. It has secured Rank 1536 in the cryptocurrency market with a marketcap of $5,893.76K. The GYEN price is 0% down in the last one hour.
The high price of the GYEN is $0.006310 and low price is $0.006034 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GYEN Rank
1536
GYEN Price
$0.006305
Market Cap
$5,893.76K 0.08%
Fully Diluted Valuation
$5,893.76K
Trading Volume(24h)
$1,032
Circulating Supply
0.93B GYEN
Total Supply
0.93B GYEN
Max Supply
(Not Available)
High(24h)
$0.006310
Low(24h)
$0.006034
All-time High
$0.0608 89.62%
17 Nov 2021
All-time Low
$0.002189 188.01%
29 Jun 2026
Cryptocurrency GYEN Calculator
Want to convert more cryptocurrencies?
GYEN Price Chart
1h
0%
24h
0.08%
7d
5.17%
14d
1.05%
30d
1.71%
60d
1.77%
200d
4.49%
1y
3.09%
GYEN Historical Data
Historical data of GYEN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $6,531,613.28 | $106.01 | $0.01 |
| 2025-10-22 | $7,100,310.91 | $15,639.59 | $0.01 |
| 2025-10-23 | $6,999,759.18 | $193.01 | $0.01 |
| 2025-10-24 | $7,051,236.53 | $43.10 | $0.01 |
| 2025-10-25 | $7,112,108.27 | $729.40 | $0.01 |
| 2025-10-26 | $7,035,453.64 | $1,655.33 | $0.01 |
| 2025-10-27 | $6,994,548.96 | $141.03 | $0.01 |
| 2025-10-28 | $6,639,459.45 | $77.36 | $0.01 |
| 2025-10-29 | $6,922,331.67 | $202.75 | $0.01 |
| 2025-10-30 | $6,805,678.62 | $1,784.81 | $0.01 |
| 2025-10-31 | $6,713,193.90 | $33.01 | $0.01 |
| 2025-11-01 | $6,508,417.93 | $8,640.16 | $0.01 |
| 2025-11-02 | $6,383,009.00 | $661.13 | $0.01 |
| 2025-11-03 | $6,356,284.18 | $2.81 | $0.01 |
| 2025-11-04 | $6,610,946.67 | $71.08 | $0.01 |
| 2025-11-05 | $6,193,670.10 | $194.29 | $0.01 |
| 2025-11-06 | $6,367,316.60 | $38.81 | $0.01 |
| 2025-11-07 | $6,423,121.65 | $764.37 | $0.01 |
| 2025-11-08 | $6,777,810.09 | $8,074.55 | $0.01 |
| 2025-11-09 | $6,833,068.25 | $72.10 | $0.01 |
| 2025-11-10 | $6,621,938.45 | $1,234.23 | $0.01 |
| 2025-11-11 | $6,499,149.30 | $406.39 | $0.01 |
| 2025-11-12 | $6,878,741.47 | $5,255.01 | $0.01 |
| 2025-11-13 | $6,672,814.76 | $1,128.55 | $0.01 |
| 2025-11-14 | $6,661,459.95 | $1,164.35 | $0.01 |
| 2025-11-15 | $6,491,857.29 | $762.66 | $0.01 |
| 2025-11-16 | $6,583,570.96 | $717.95 | $0.01 |
| 2025-11-17 | $6,571,175.30 | $17.89 | $0.01 |
| 2025-11-18 | $6,483,347.42 | $4,708.50 | $0.01 |
| 2025-11-19 | $6,292,749.98 | $633.97 | $0.01 |
| 2025-11-20 | $6,296,390.39 | $56.94 | $0.01 |
| 2025-11-21 | $6,207,195.30 | $30.07 | $0.01 |
| 2025-11-22 | $6,230,607.70 | $66.27 | $0.01 |
| 2025-11-23 | $6,148,806.40 | $307.72 | $0.01 |
| 2025-11-24 | $6,334,477.47 | $2,803.05 | $0.01 |
| 2025-11-25 | $6,386,627.26 | $140.75 | $0.01 |
| 2025-11-26 | $6,269,294.56 | $2,704.71 | $0.01 |
| 2025-11-27 | $6,189,296.03 | $299.45 | $0.01 |
| 2025-11-28 | $6,363,309.77 | $1,172.53 | $0.01 |
| 2025-11-29 | $6,401,845.47 | $6,127.85 | $0.01 |
| 2025-11-30 | $6,451,296.71 | $26.77 | $0.01 |
| 2025-12-01 | $6,735,530.64 | $9.28 | $0.01 |
| 2025-12-02 | $6,267,751.61 | $669.06 | $0.01 |
| 2025-12-03 | $6,469,241.61 | $96.82 | $0.01 |
| 2025-12-04 | $6,400,691.44 | $80.02 | $0.01 |
| 2025-12-05 | $6,919,659.73 | $5,000.82 | $0.01 |
| 2025-12-06 | $6,352,134.91 | $706.41 | $0.01 |
| 2025-12-07 | $6,297,806.84 | $157.95 | $0.01 |
| 2025-12-08 | $6,335,476.49 | $73.07 | $0.01 |
| 2025-12-09 | $6,946,951.11 | $293.75 | $0.01 |
| 2025-12-10 | $6,190,298.55 | $2,960.79 | $0.01 |
| 2025-12-11 | $6,154,960.88 | $1,424.52 | $0.01 |
| 2025-12-12 | $6,037,154.63 | $1,284.82 | $0.01 |
| 2025-12-13 | $6,187,991.16 | $814.75 | $0.01 |
| 2025-12-14 | $6,244,327.92 | $4.59 | $0.01 |
| 2025-12-15 | $7,085,214.03 | $5.47 | $0.01 |
| 2025-12-16 | $6,111,844.86 | $941.99 | $0.01 |
| 2025-12-17 | $6,171,232.15 | $1,956.70 | $0.01 |
| 2025-12-18 | $5,899,194.42 | $1,842.52 | $0.01 |
| 2025-12-19 | $6,005,291.46 | $2,322.56 | $0.01 |
| 2025-12-20 | $6,264,218.28 | $96.02 | $0.01 |
| 2025-12-21 | $6,303,008.84 | $72.76 | $0.01 |
| 2025-12-22 | $6,149,459.56 | $158.93 | $0.01 |
| 2025-12-23 | $6,135,343.78 | $726.88 | $0.01 |
| 2025-12-24 | $6,555,087.09 | $30.49 | $0.01 |
| 2025-12-25 | $6,235,528.56 | $3.61 | $0.01 |
| 2025-12-26 | $5,915,068.46 | $1,138.92 | $0.01 |
| 2025-12-27 | $5,957,249.08 | $4,310.07 | $0.01 |
| 2025-12-28 | $5,903,065.16 | $2,898.11 | $0.01 |
| 2025-12-29 | $5,784,985.13 | $8,916.78 | $0.01 |
| 2025-12-30 | $5,605,649.94 | $1,618.59 | $0.01 |
| 2025-12-31 | $6,461,285.72 | $29.11 | $0.01 |
| 2026-01-01 | $5,714,946.15 | $1,576.88 | $0.01 |
| 2026-01-02 | $6,139,216.18 | $228.29 | $0.01 |
| 2026-01-03 | $5,906,918.70 | $301.81 | $0.01 |
| 2026-01-04 | $5,864,895.43 | $475.89 | $0.01 |
| 2026-01-05 | $5,926,327.36 | $223.46 | $0.01 |
| 2026-01-06 | $6,052,243.27 | $536.50 | $0.01 |
| 2026-01-07 | $6,165,957.18 | $149.16 | $0.01 |
| 2026-01-08 | $6,151,523.64 | $41.66 | $0.01 |
| 2026-01-09 | $5,838,925.56 | $1,096.47 | $0.01 |
| 2026-01-10 | $5,905,275.15 | $408.23 | $0.01 |
| 2026-01-11 | $6,424,382.56 | $34.49 | $0.01 |
| 2026-01-12 | $6,532,283.85 | $5.44 | $0.01 |
| 2026-01-13 | $6,389,178.25 | $1,977.84 | $0.01 |
| 2026-01-14 | $6,370,087.05 | $299.29 | $0.01 |
| 2026-01-15 | $6,258,489.95 | $551.35 | $0.01 |
| 2026-01-16 | $6,208,236.53 | $96.86 | $0.01 |
| 2026-01-17 | $6,167,784.25 | $200.47 | $0.01 |
| 2026-01-18 | $7,363,799.61 | $9.96 | $0.01 |
| 2026-01-19 | $6,140,590.23 | $113.45 | $0.01 |
| 2026-01-20 | $6,242,521.72 | $22.57 | $0.01 |
| 2026-01-21 | $6,377,026.77 | $1,182.70 | $0.01 |
| 2026-01-22 | $6,796,495.73 | $104.83 | $0.01 |
| 2026-01-23 | $5,936,958.35 | $513.53 | $0.01 |
| 2026-01-24 | $5,876,919.90 | $314.45 | $0.01 |
| 2026-01-25 | $6,104,593.43 | $1,138.09 | $0.01 |
| 2026-01-26 | $6,067,574.61 | $220.92 | $0.01 |
| 2026-01-27 | $6,183,372.10 | $552.88 | $0.01 |
| 2026-01-28 | $6,279,985.01 | $39.52 | $0.01 |
| 2026-01-29 | $6,215,094.47 | $2,147.01 | $0.01 |
| 2026-01-30 | $6,182,934.23 | $160.07 | $0.01 |
| 2026-01-31 | $6,130,217.64 | $286.05 | $0.01 |
| 2026-02-01 | $6,206,053.47 | $322.00 | $0.01 |
| 2026-02-02 | $5,857,248.09 | $2,669.07 | $0.01 |
| 2026-02-03 | $5,944,892.96 | $174.00 | $0.01 |
| 2026-02-04 | $5,955,772.33 | $278.99 | $0.01 |
| 2026-02-05 | $6,192,364.57 | $1,410.49 | $0.01 |
| 2026-02-06 | $5,793,926.32 | $556.34 | $0.01 |
| 2026-02-07 | $5,765,126.05 | $1,360.71 | $0.01 |
| 2026-02-08 | $5,837,439.70 | $586.36 | $0.01 |
| 2026-02-09 | $5,458,232.35 | $3,399.45 | $0.01 |
| 2026-02-10 | $5,656,080.10 | $516.63 | $0.01 |
| 2026-02-11 | $6,058,874.28 | $1,581.54 | $0.01 |
| 2026-02-12 | $5,775,631.02 | $1,101.17 | $0.01 |
| 2026-02-13 | $6,256,539.65 | $64.52 | $0.01 |
| 2026-02-14 | $5,771,363.97 | $2,420.96 | $0.01 |
| 2026-02-15 | $5,385,074.15 | $1,128.37 | $0.01 |
| 2026-02-16 | $5,703,930.73 | $1,149.65 | $0.01 |
| 2026-02-17 | $5,504,763.06 | $1,173.97 | $0.01 |
| 2026-02-18 | $5,393,290.39 | $915.67 | $0.01 |
| 2026-02-19 | $5,432,513.68 | $1,157.49 | $0.01 |
| 2026-02-20 | $5,456,864.96 | $972.82 | $0.01 |
| 2026-02-21 | $5,471,164.40 | $1,324.48 | $0.01 |
| 2026-02-22 | $6,055,148.07 | $249.27 | $0.01 |
| 2026-02-23 | $5,657,735.78 | $1,148.93 | $0.01 |
| 2026-02-24 | $5,817,077.60 | $190.53 | $0.01 |
| 2026-02-25 | $6,518,028.24 | $463.34 | $0.01 |
| 2026-02-26 | $6,899,402.43 | $56.41 | $0.01 |
| 2026-02-27 | $5,777,603.16 | $249.32 | $0.01 |
| 2026-02-28 | $5,468,479.78 | $2,873.44 | $0.01 |
| 2026-03-01 | $5,157,124.61 | $16,251.05 | $0.00 |
| 2026-03-02 | $5,729,339.03 | $23.02 | $0.01 |
| 2026-03-03 | $5,656,438.95 | $61.57 | $0.01 |
| 2026-03-04 | $5,282,367.77 | $692.54 | $0.00 |
| 2026-03-05 | $5,041,050.94 | $5,939.78 | $0.00 |
| 2026-03-06 | $5,039,454.81 | $285.74 | $0.00 |
| 2026-03-07 | $5,210,967.18 | $528.49 | $0.00 |
| 2026-03-08 | $5,620,989.76 | $42.17 | $0.01 |
| 2026-03-09 | $5,427,346.92 | $183.93 | $0.01 |
| 2026-03-10 | $7,769,418.61 | $54.65 | $0.01 |
| 2026-03-11 | $5,103,841.55 | $5,214.99 | $0.00 |
| 2026-03-12 | $5,243,123.37 | $332.02 | $0.00 |
| 2026-03-13 | $5,333,838.25 | $60.50 | $0.01 |
| 2026-03-14 | $4,886,997.61 | $14,691.65 | $0.00 |
| 2026-03-15 | $5,322,095.08 | $3,875.26 | $0.01 |
| 2026-03-16 | $5,316,213.38 | $2,549.14 | $0.01 |
| 2026-03-17 | $6,153,831.14 | $191.46 | $0.01 |
| 2026-03-18 | $6,178,878.97 | $23.78 | $0.01 |
| 2026-03-19 | $5,651,078.73 | $21.18 | $0.01 |
| 2026-03-20 | $5,649,917.57 | $584.35 | $0.01 |
| 2026-03-21 | $5,299,716.09 | $49.18 | $0.01 |
| 2026-03-22 | $5,097,268.33 | $644.53 | $0.00 |
| 2026-03-23 | $5,449,031.20 | $678.93 | $0.01 |
| 2026-03-24 | $5,958,396.19 | $84.41 | $0.01 |
| 2026-03-25 | $5,535,872.30 | $19.80 | $0.01 |
| 2026-03-26 | $5,289,014.83 | $1,574.70 | $0.00 |
| 2026-03-27 | $5,004,010.18 | $1,279.29 | $0.00 |
| 2026-03-28 | $5,240,864.80 | $890.52 | $0.00 |
| 2026-03-29 | $5,210,508.97 | $2,352.13 | $0.00 |
| 2026-03-30 | $6,585,542.97 | $9.44 | $0.01 |
| 2026-03-31 | $5,851,572.18 | $1,454.18 | $0.01 |
| 2026-04-01 | $6,224,157.15 | $71.48 | $0.01 |
| 2026-04-02 | $5,668,729.54 | $157.99 | $0.01 |
| 2026-04-03 | $5,695,071.12 | $182.78 | $0.01 |
| 2026-04-04 | $5,730,194.94 | $120.84 | $0.01 |
| 2026-04-05 | $6,076,646.06 | $29.83 | $0.01 |
| 2026-04-06 | $6,918,147.86 | $6.16 | $0.01 |
| 2026-04-07 | $6,379,280.20 | $421.78 | $0.01 |
| 2026-04-08 | $5,394,472.59 | $101.64 | $0.01 |
| 2026-04-09 | $6,608,336.49 | $10,286.94 | $0.01 |
| 2026-04-10 | $6,651,982.86 | $20,254.33 | $0.01 |
| 2026-04-11 | $6,049,892.67 | $175.52 | $0.01 |
| 2026-04-12 | $5,426,405.74 | $356.99 | $0.01 |
| 2026-04-13 | $5,110,697.98 | $736.59 | $0.00 |
| 2026-04-14 | $5,419,142.43 | $1,035.79 | $0.01 |
| 2026-04-15 | $5,937,130.83 | $127.67 | $0.01 |
| 2026-04-16 | $6,575,651.95 | $30.12 | $0.01 |
| 2026-04-17 | $5,296,682.20 | $340.62 | $0.01 |
| 2026-04-18 | $5,547,239.44 | $801.52 | $0.01 |
| 2026-04-19 | $5,448,776.67 | $333.08 | $0.01 |
| 2026-04-20 | $5,349,528.74 | $111.67 | $0.01 |
| 2026-04-21 | $5,269,107.41 | $102.03 | $0.00 |
| 2026-04-22 | $5,307,578.42 | $1,817.87 | $0.01 |
| 2026-04-23 | $5,307,437.14 | $575.64 | $0.01 |
| 2026-04-24 | $8,044,136.31 | $4.00 | $0.01 |
| 2026-04-25 | $5,205,414.81 | $1,841.89 | $0.00 |
| 2026-04-26 | $5,347,348.79 | $1,439.36 | $0.01 |
| 2026-04-27 | $5,304,323.66 | $26.77 | $0.01 |
| 2026-04-28 | $6,886,900.36 | $90.66 | $0.01 |
| 2026-04-29 | $5,255,903.96 | $171.80 | $0.00 |
| 2026-04-30 | $4,807,618.47 | $848.43 | $0.00 |
| 2026-05-01 | $5,055,412.87 | $1,642.23 | $0.00 |
| 2026-05-02 | $4,955,124.66 | $1,716.57 | $0.00 |
| 2026-05-03 | $5,163,844.35 | $614.23 | $0.00 |
| 2026-05-04 | $5,198,617.50 | $2,171.44 | $0.00 |
| 2026-05-05 | $5,399,855.57 | $42.85 | $0.01 |
| 2026-05-06 | $5,032,990.25 | $487.57 | $0.00 |
| 2026-05-07 | $4,724,495.14 | $343.06 | $0.00 |
| 2026-05-08 | $7,549,710.74 | $0.43 | $0.01 |
| 2026-05-09 | $4,382,003.07 | $2,346.20 | $0.00 |
| 2026-05-10 | $4,437,759.54 | $1,140.35 | $0.00 |
| 2026-05-11 | $7,999,429.98 | $103.92 | $0.01 |
| 2026-05-12 | $6,652,166.53 | $294.71 | $0.01 |
| 2026-05-13 | $4,989,489.51 | $2,176.33 | $0.00 |
| 2026-05-14 | $5,189,119.00 | $703.67 | $0.00 |
| 2026-05-15 | $6,642,443.13 | $40,746.03 | $0.01 |
| 2026-05-16 | $6,655,967.13 | $4,788.36 | $0.01 |
| 2026-05-17 | $6,631,262.86 | $73.35 | $0.01 |
| 2026-05-18 | $5,722,870.35 | $215.01 | $0.01 |
| 2026-05-19 | $6,067,016.93 | $178.43 | $0.01 |
| 2026-05-20 | $6,640,580.90 | $684.95 | $0.01 |
| 2026-05-21 | $5,635,799.76 | $5.18 | $0.01 |
| 2026-05-22 | $6,311,102.91 | $51.69 | $0.01 |
| 2026-05-23 | $6,215,025.66 | $13.03 | $0.01 |
| 2026-05-24 | $6,416,927.63 | $512.11 | $0.01 |
| 2026-05-25 | $5,765,026.31 | $22.18 | $0.01 |
| 2026-05-26 | $6,295,189.44 | $47.95 | $0.01 |
| 2026-05-27 | $5,816,674.23 | $55.36 | $0.01 |
| 2026-05-28 | $6,424,570.75 | $201.47 | $0.01 |
| 2026-05-29 | $6,427,257.57 | $14.20 | $0.01 |
| 2026-05-30 | $6,414,038.54 | $73.18 | $0.01 |
| 2026-05-31 | $6,414,091.88 | $3.62 | $0.01 |
| 2026-06-01 | $6,415,455.28 | $8.89 | $0.01 |
| 2026-06-02 | $6,367,242.97 | $229.05 | $0.01 |
| 2026-06-03 | $6,368,600.43 | $701.48 | $0.01 |
| 2026-06-04 | $6,368,726.25 | $58.79 | $0.01 |
| 2026-06-05 | $6,390,272.91 | $189.89 | $0.01 |
| 2026-06-06 | $6,391,805.73 | $8.51 | $0.01 |
| 2026-06-07 | $6,391,106.02 | $9.28 | $0.01 |
| 2026-06-08 | $6,372,132.87 | $52.87 | $0.01 |
| 2026-06-09 | $6,372,325.19 | $1,943.89 | $0.01 |
| 2026-06-10 | $6,371,099.22 | $7.18 | $0.01 |
| 2026-06-11 | $6,373,503.04 | $140.04 | $0.01 |
| 2026-06-12 | $6,369,311.55 | $288.10 | $0.01 |
| 2026-06-13 | $6,372,771.05 | $154.09 | $0.01 |
| 2026-06-14 | $6,373,240.22 | $182.86 | $0.01 |
| 2026-06-15 | $6,370,572.57 | $544.94 | $0.01 |
| 2026-06-16 | $6,370,958.28 | $63.42 | $0.01 |
| 2026-06-17 | $6,368,781.88 | $216.92 | $0.01 |
| 2026-06-18 | $6,369,800.69 | $272.21 | $0.01 |
| 2026-06-19 | $6,368,790.15 | $946.22 | $0.01 |
| 2026-06-20 | $6,346,930.12 | $629.67 | $0.01 |
| 2026-06-21 | $6,368,046.32 | $199.57 | $0.01 |
| 2026-06-22 | $5,732,594.94 | $23.31 | $0.01 |
| 2026-06-23 | $6,266,351.26 | $18.11 | $0.01 |
| 2026-06-24 | $5,782,937.13 | $46.69 | $0.01 |
| 2026-06-25 | $5,141,005.38 | $22.19 | $0.01 |
| 2026-06-26 | $2,349,944.66 | $44.23 | $0.00 |
| 2026-06-27 | $2,336,853.01 | $5.38 | $0.00 |
| 2026-06-28 | $2,288,436.37 | $8.77 | $0.00 |
| 2026-06-29 | $2,276,702.52 | $0.85 | $0.00 |
| 2026-06-30 | $2,703,485.37 | $193.82 | $0.00 |
| 2026-07-01 | $2,901,583.24 | $12.96 | $0.00 |
| 2026-07-02 | $2,929,129.14 | $58.17 | $0.00 |
| 2026-07-03 | $3,134,316.05 | $10.87 | $0.00 |
| 2026-07-04 | $5,649,703.09 | $12.35 | $0.01 |
| 2026-07-05 | $3,250,663.37 | $4.14 | $0.00 |
| 2026-07-06 | $3,198,466.72 | $6.08 | $0.00 |
| 2026-07-07 | $3,168,401.32 | $31.18 | $0.00 |
| 2026-07-08 | $2,991,090.51 | $15.32 | $0.00 |
| 2026-07-09 | $3,397,972.98 | $152.39 | $0.00 |
| 2026-07-10 | $3,399,648.45 | $136.92 | $0.00 |
| 2026-07-11 | $3,154,721.75 | $171.32 | $0.00 |
| 2026-07-12 | $4,884,171.01 | $91.00 | $0.00 |
| 2026-07-13 | $6,150,761.96 | $183.13 | $0.01 |
| 2026-07-14 | $5,061,782.86 | $22.82 | $0.00 |
| 2026-07-15 | $4,055,243.17 | $78.94 | $0.00 |
| 2026-07-16 | $4,998,595.00 | $59.06 | $0.00 |
| 2026-07-17 | $4,933,910.98 | $8.63 | $0.00 |
| 2026-07-18 | $6,293,762.36 | $412.59 | $0.01 |
| 2026-07-19 | $6,264,965.57 | $1,246.95 | $0.01 |
| 2026-07-20 | $6,107,616.13 | $54.38 | $0.01 |
| 2026-07-21 | $5,775,003.01 | $105.41 | $0.01 |
| 2026-07-22 | $6,155,770.12 | $47.73 | $0.01 |
| 2026-07-23 | $6,223,690.48 | $13.67 | $0.01 |
| 2026-07-24 | $6,346,014.07 | $4,302.94 | $0.01 |
| 2026-07-25 | $6,277,167.58 | $68.50 | $0.01 |
| 2026-07-26 | $5,873,685.25 | $11.32 | $0.01 |
| 2026-07-27 | $6,185,825.22 | $53.95 | $0.01 |
| 2026-07-28 | $5,617,821.11 | $19.84 | $0.01 |
| 2026-07-29 | $5,686,414.03 | $56.42 | $0.01 |
| 2026-07-30 | $5,615,994.64 | $3.36 | $0.01 |
| 2026-07-31 | $5,618,223.96 | $16.78 | $0.01 |
| 2026-08-01 | $5,551,600.02 | $38.16 | $0.01 |
| 2026-08-02 | $5,512,038.20 | $11.86 | $0.01 |
| 2026-08-03 | $6,212,715.98 | $465.44 | $0.01 |
| 2026-08-04 | $6,397,388.10 | $363.91 | $0.01 |
| 2026-08-05 | $6,051,859.19 | $115.58 | $0.01 |
| 2026-08-06 | $6,099,198.53 | $115.44 | $0.01 |
| 2026-08-07 | $6,304,758.59 | $266.04 | $0.01 |
| 2026-08-08 | $6,461,244.65 | $337.21 | $0.01 |
| 2026-08-09 | $5,958,615.27 | $35.58 | $0.01 |
| 2026-08-10 | $6,476,349.21 | $190.43 | $0.01 |
| 2026-08-11 | $6,430,288.55 | $220.68 | $0.01 |
| 2026-08-12 | $6,329,907.25 | $647.64 | $0.01 |
| 2026-08-13 | $6,348,359.57 | $1,253.49 | $0.01 |
| 2026-08-14 | $6,335,494.70 | $357.72 | $0.01 |
| 2026-08-15 | $6,317,859.16 | $2,518.12 | $0.01 |
| 2026-08-16 | $6,024,924.69 | $67.85 | $0.01 |
| 2026-08-17 | $6,329,334.39 | $354.98 | $0.01 |
| 2026-08-18 | $6,055,417.29 | $14.68 | $0.01 |
| 2026-08-19 | $6,093,040.13 | $123.80 | $0.01 |
| 2026-08-20 | $6,391,985.24 | $171.67 | $0.01 |
| 2026-08-21 | $6,325,917.13 | $106.81 | $0.01 |
| 2026-08-22 | $6,745,475.00 | $43.17 | $0.01 |
| 2026-08-23 | $5,982,478.51 | $879.91 | $0.01 |
| 2026-08-24 | $6,083,852.17 | $678.91 | $0.01 |
| 2026-08-25 | $5,989,734.92 | $163.21 | $0.01 |
| 2026-08-26 | $6,089,507.40 | $914.20 | $0.01 |
| 2026-08-27 | $5,512,056.26 | $10.09 | $0.01 |
| 2026-08-28 | $6,041,163.21 | $135.48 | $0.01 |
| 2026-08-29 | $5,594,911.34 | $17.37 | $0.01 |
| 2026-08-30 | $5,667,572.26 | $0.88 | $0.01 |
| 2026-08-31 | $6,079,590.21 | $137.77 | $0.01 |
| 2026-09-01 | $5,990,319.91 | $11.14 | $0.01 |
| 2026-09-02 | $6,063,458.92 | $44.93 | $0.01 |
| 2026-09-03 | $6,096,728.31 | $1,301.96 | $0.01 |
| 2026-09-04 | $6,102,947.46 | $932.57 | $0.01 |
| 2026-09-05 | $6,224,633.57 | $1,968.11 | $0.01 |
| 2026-09-06 | $6,230,645.97 | $605.63 | $0.01 |
| 2026-09-07 | $6,215,329.78 | $52.79 | $0.01 |
| 2026-09-08 | $6,231,807.66 | $1,746.67 | $0.01 |
| 2026-09-09 | $6,012,109.97 | $404.65 | $0.01 |
| 2026-09-10 | $6,163,046.12 | $62.80 | $0.01 |
| 2026-09-11 | $6,158,722.48 | $1,947.68 | $0.01 |
| 2026-09-12 | $6,162,661.81 | $2,622.18 | $0.01 |
| 2026-09-13 | $6,161,134.66 | $1,063.39 | $0.01 |
| 2026-09-14 | $6,135,515.07 | $161.41 | $0.01 |
| 2026-09-15 | $6,003,860.93 | $60.72 | $0.01 |
| 2026-09-16 | $6,078,658.49 | $121.60 | $0.01 |
| 2026-09-17 | $6,122,414.72 | $80.81 | $0.01 |
| 2026-09-18 | $6,130,985.01 | $201.86 | $0.01 |
| 2026-09-19 | $6,110,570.76 | $129.48 | $0.01 |
| 2026-09-20 | $6,116,035.95 | $24.85 | $0.01 |
| 2026-09-21 | $6,029,598.62 | $961.18 | $0.01 |
| 2026-09-22 | $6,074,529.46 | $226.69 | $0.01 |
| 2026-09-23 | $5,951,191.32 | $542.40 | $0.01 |
| 2026-09-24 | $5,955,053.39 | $506.19 | $0.01 |
| 2026-09-25 | $5,943,099.45 | $924.97 | $0.01 |
| 2026-09-26 | $6,038,611.05 | $95.18 | $0.01 |
| 2026-09-27 | $5,960,201.88 | $48.64 | $0.01 |
| 2026-09-28 | $6,035,551.67 | $17.37 | $0.01 |
| 2026-09-29 | $6,677,161.73 | $80.58 | $0.01 |
| 2026-09-30 | $5,960,444.46 | $343.80 | $0.01 |
| 2026-10-01 | $5,977,171.99 | $224.40 | $0.01 |
| 2026-10-02 | $5,991,994.48 | $310.82 | $0.01 |
| 2026-10-03 | $5,935,242.71 | $652.65 | $0.01 |
| 2026-10-04 | $6,782,096.82 | $34.32 | $0.01 |
| 2026-10-05 | $6,988,534.03 | $2.49 | $0.01 |
| 2026-10-06 | $6,802,165.38 | $6.34 | $0.01 |
| 2026-10-07 | $6,573,837.59 | $18.93 | $0.01 |
| 2026-10-08 | $6,284,500.27 | $52.31 | $0.01 |
| 2026-10-09 | $6,428,293.64 | $26.19 | $0.01 |
| 2026-10-10 | $5,950,826.39 | $149.96 | $0.01 |
| 2026-10-11 | $6,148,236.98 | $11.50 | $0.01 |
| 2026-10-12 | $6,371,152.60 | $3.18 | $0.01 |
| 2026-10-13 | $5,933,190.02 | $100.89 | $0.01 |
| 2026-10-14 | $5,912,151.02 | $607.58 | $0.01 |
| 2026-10-15 | $5,891,475.42 | $269.56 | $0.01 |
| 2026-10-16 | $5,903,332.93 | $1,150.16 | $0.01 |
| 2026-10-17 | $6,261,225.98 | $59.44 | $0.01 |
| 2026-10-18 | $6,112,027.63 | $4.64 | $0.01 |
| 2026-10-19 | $5,924,833.44 | $51.59 | $0.01 |
| 2026-10-20 | $5,907,774.76 | $507.77 | $0.01 |
| 2026-10-21 | $5,916,840.56 | $80.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
